29110 阿里摩利五九購Ｅ (認購證)
按盤價 
0.107 +0.007 (+7.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.107 | 88.300 | 915,000 | 42.114 | 455,000 | 0.105 | 460,000 | 0.105 |
| 27/01/2025 | 0.100 | 87.250 | 4,830,000 | 41.961 | 915,000 | 0.101 | 3,915,000 | 0.103 |
| 24/01/2025 | 0.086 | 84.750 | 5,540,000 | 41.874 | 2,770,000 | 0.083 | 2,770,000 | 0.083 |
| 23/01/2025 | 0.076 | 82.900 | 940,000 | 41.813 | 470,000 | 0.078 | 470,000 | 0.078 |
| 22/01/2025 | 0.074 | 82.200 | 350,000 | 42.100 | 175,000 | 0.074 | 175,000 | 0.074 |
| 21/01/2025 | 0.091 | 84.800 | 750,000 | 42.544 | 375,000 | 0.093 | 375,000 | 0.092 |
| 20/01/2025 | 0.090 | 84.550 | 3,130,000 | 42.546 | 1,615,000 | 0.095 | 1,515,000 | 0.095 |
| 17/01/2025 | 0.069 | 80.750 | 100,000 | 42.132 | 100,000 | 0.070 | ||
| 16/01/2025 | 80.450 | 0 | ||||||
| 15/01/2025 | 79.950 | 0 | ||||||
| 14/01/2025 | 79.950 | 0 | ||||||
| 13/01/2025 | 78.100 | 0 | ||||||
| 10/01/2025 | 79.600 | 0 | ||||||
| 09/01/2025 | 80.600 | 0 | ||||||
| 08/01/2025 | 80.900 | 0 | ||||||
| 07/01/2025 | 81.400 | 0 | ||||||
| 06/01/2025 | 82.150 | 0 | ||||||
| 03/01/2025 | 82.600 | 0 | ||||||
| 02/01/2025 | 81.300 | 0 | ||||||
| 31/12/2024 | 82.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
