| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.017 | 13.720 | 0 | 54.162 | ||||
| 28/07/2026 | 0.017 | 13.400 | 0 | 56.102 | ||||
| 27/07/2026 | 0.017 | 13.400 | 0 | 55.839 | ||||
| 24/07/2026 | 0.017 | 13.280 | 0 | 55.888 | ||||
| 23/07/2026 | 0.017 | 13.560 | 0 | 53.739 | ||||
| 22/07/2026 | 0.017 | 13.350 | 0 | 54.909 | ||||
| 21/07/2026 | 0.019 | 13.510 | 0 | 54.757 | ||||
| 20/07/2026 | 0.020 | 13.660 | 0 | 54.048 | ||||
| 17/07/2026 | 0.019 | 13.370 | 0 | 54.742 | ||||
| 16/07/2026 | 0.020 | 13.560 | 0 | 53.781 | ||||
| 15/07/2026 | 0.017 | 13.080 | 100,000 | 55.057 | 50,000 | 0.017 | 50,000 | 0.017 |
| 14/07/2026 | 0.016 | 12.920 | 0 | 55.313 | ||||
| 13/07/2026 | 0.016 | 13.100 | 0 | 53.893 | ||||
| 10/07/2026 | 0.016 | 12.910 | 0 | 54.475 | ||||
| 09/07/2026 | 0.016 | 12.540 | 0 | 56.716 | ||||
| 08/07/2026 | 0.016 | 12.890 | 0 | 54.167 | ||||
| 07/07/2026 | 0.015 | 12.360 | 0 | 56.816 | ||||
| 06/07/2026 | 0.015 | 12.540 | 0 | 55.396 | ||||
| 03/07/2026 | 0.015 | 12.520 | 100,000 | 54.883 | 100,000 | 0.015 | ||
| 02/07/2026 | 0.013 | 12.390 | 0 | 54.142 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF