29112 阿里瑞銀五九購Ｅ (認購證)
按盤價 
0.610 -0.050 (-7.576%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.660 | 134.800 | 0 | 49.864 | ||||
| 11/03/2025 | 0.660 | 133.600 | 0 | 52.773 | ||||
| 10/03/2025 | 0.660 | 134.500 | 0 | 50.303 | ||||
| 07/03/2025 | 0.740 | 140.000 | 20,000 | 48.646 | 20,000 | 0.720 | ||
| 06/03/2025 | 0.740 | 140.800 | 0 | 46.148 | ||||
| 05/03/2025 | 0.560 | 129.900 | 0 | 44.627 | ||||
| 04/03/2025 | 0.550 | 127.800 | 5,000 | 47.855 | 5,000 | 0.550 | ||
| 03/03/2025 | 0.580 | 130.400 | 0 | 46.313 | ||||
| 28/02/2025 | 0.560 | 127.500 | 10,000 | 49.591 | 10,000 | 0.600 | ||
| 27/02/2025 | 0.680 | 135.700 | 0 | 48.829 | ||||
| 26/02/2025 | 0.700 | 136.900 | 1,200,000 | 48.882 | 1,200,000 | 0.658 | ||
| 25/02/2025 | 0.600 | 130.600 | 10,000 | 48.318 | 5,000 | 0.620 | 5,000 | 0.620 |
| 24/02/2025 | 0.670 | 135.700 | 205,000 | 46.816 | 5,000 | 0.650 | 200,000 | 0.690 |
| 21/02/2025 | 0.690 | 138.500 | 1,770,000 | 42.134 | 765,000 | 0.611 | 1,005,000 | 0.670 |
| 20/02/2025 | 0.435 | 120.900 | 90,000 | 43.684 | 5,000 | 0.410 | 70,000 | 0.444 |
| 19/02/2025 | 0.490 | 124.100 | 90,000 | 45.170 | 35,000 | 0.490 | 35,000 | 0.494 |
| 18/02/2025 | 0.530 | 126.300 | 300,000 | 46.455 | 100,000 | 0.510 | 200,000 | 0.550 |
| 17/02/2025 | 0.470 | 122.200 | 2,830,000 | 46.014 | 1,065,000 | 0.492 | 1,515,000 | 0.487 |
| 14/02/2025 | 0.495 | 124.100 | 2,045,000 | 45.418 | 1,380,000 | 0.426 | 265,000 | 0.440 |
| 13/02/2025 | 0.395 | 116.700 | 1,450,000 | 45.296 | 520,000 | 0.445 | 880,000 | 0.414 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
