29114 阿里花旗五九購Ｄ (認購證)
按盤價 
0.112 +0.004 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.112 | 88.300 | 1,150,000 | 43.077 | 575,000 | 0.112 | 575,000 | 0.112 |
| 27/01/2025 | 0.108 | 87.250 | 3,470,000 | 43.549 | 1,735,000 | 0.108 | 1,735,000 | 0.108 |
| 24/01/2025 | 0.092 | 84.750 | 5,670,000 | 43.144 | 2,835,000 | 0.087 | 2,835,000 | 0.086 |
| 23/01/2025 | 0.082 | 82.900 | 1,060,000 | 43.158 | 530,000 | 0.085 | 530,000 | 0.086 |
| 22/01/2025 | 0.078 | 82.200 | 1,150,000 | 43.010 | 600,000 | 0.082 | 550,000 | 0.082 |
| 21/01/2025 | 0.096 | 84.800 | 3,660,000 | 43.580 | 1,805,000 | 0.098 | 1,855,000 | 0.097 |
| 20/01/2025 | 0.095 | 84.550 | 13,610,000 | 43.587 | 6,805,000 | 0.097 | 6,805,000 | 0.096 |
| 17/01/2025 | 0.072 | 80.750 | 1,630,000 | 42.835 | 815,000 | 0.069 | 815,000 | 0.069 |
| 16/01/2025 | 0.072 | 80.450 | 400,000 | 43.101 | 200,000 | 0.076 | 200,000 | 0.076 |
| 15/01/2025 | 0.071 | 79.950 | 2,160,000 | 43.366 | 1,050,000 | 0.069 | 1,080,000 | 0.069 |
| 14/01/2025 | 0.071 | 79.950 | 2,890,000 | 43.201 | 1,300,000 | 0.067 | 1,590,000 | 0.067 |
| 13/01/2025 | 0.063 | 78.100 | 800,000 | 43.319 | 400,000 | 0.062 | 400,000 | 0.062 |
| 10/01/2025 | 0.071 | 79.600 | 0 | 43.246 | ||||
| 09/01/2025 | 0.078 | 80.600 | 2,200,000 | 43.597 | 1,100,000 | 0.081 | 1,100,000 | 0.082 |
| 08/01/2025 | 0.082 | 80.900 | 1,290,000 | 44.049 | 645,000 | 0.086 | 645,000 | 0.088 |
| 07/01/2025 | 0.087 | 81.400 | 4,480,000 | 44.421 | 2,240,000 | 0.088 | 2,240,000 | 0.088 |
| 06/01/2025 | 0.090 | 82.150 | 2,730,000 | 44.058 | 1,365,000 | 0.093 | 1,365,000 | 0.093 |
| 03/01/2025 | 0.093 | 82.600 | 3,470,000 | 43.864 | 1,735,000 | 0.097 | 1,735,000 | 0.097 |
| 02/01/2025 | 0.089 | 81.300 | 4,040,000 | 44.511 | 2,020,000 | 0.092 | 2,020,000 | 0.092 |
| 31/12/2024 | 0.099 | 82.400 | 0 | 45.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
