29115 中壽匯豐五五購Ｂ (認購證)
按盤價 
0.048 +0.011 (+29.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.037 | 14.820 | 630,000 | 48.161 | 600,000 | 0.037 | ||
| 05/02/2025 | 0.032 | 14.440 | 530,000 | 49.089 | 330,000 | 0.032 | 200,000 | 0.037 |
| 04/02/2025 | 0.038 | 14.740 | 5,170,000 | 48.790 | 440,000 | 0.038 | 2,000,000 | 0.035 |
| 03/02/2025 | 0.028 | 14.220 | 2,060,000 | 48.404 | 1,050,000 | 0.026 | ||
| 28/01/2025 | 0.032 | 14.380 | 810,000 | 47.458 | 100,000 | 0.033 | ||
| 27/01/2025 | 0.035 | 14.540 | 1,530,000 | 47.187 | 20,000 | 0.035 | 310,000 | 0.039 |
| 24/01/2025 | 0.034 | 14.480 | 4,790,000 | 46.538 | 2,880,000 | 0.036 | ||
| 23/01/2025 | 0.027 | 14.040 | 4,970,000 | 46.707 | 3,850,000 | 0.033 | ||
| 22/01/2025 | 0.023 | 13.700 | 12,000,000 | 47.161 | 4,460,000 | 0.025 | 6,890,000 | 0.025 |
| 21/01/2025 | 0.026 | 14.000 | 800,000 | 46.020 | 390,000 | 0.026 | 20,000 | 0.027 |
| 20/01/2025 | 0.024 | 13.780 | 1,880,000 | 46.570 | 760,000 | 0.025 | 320,000 | 0.027 |
| 17/01/2025 | 0.022 | 13.680 | 2,010,000 | 45.576 | 260,000 | 0.022 | ||
| 16/01/2025 | 0.019 | 13.460 | 550,000 | 45.314 | 360,000 | 0.021 | 130,000 | 0.019 |
| 15/01/2025 | 0.017 | 13.220 | 900,000 | 45.705 | 850,000 | 0.016 | ||
| 14/01/2025 | 0.020 | 13.280 | 6,930,000 | 46.974 | 1,930,000 | 0.018 | 3,570,000 | 0.018 |
| 13/01/2025 | 0.015 | 13.000 | 300,000 | 45.552 | ||||
| 10/01/2025 | 0.017 | 13.100 | 17,500,000 | 45.586 | 5,500,000 | 0.020 | 9,010,000 | 0.022 |
| 09/01/2025 | 0.026 | 13.700 | 28,400,000 | 45.942 | 14,580,000 | 0.027 | 13,450,000 | 0.027 |
| 08/01/2025 | 0.028 | 13.840 | 41,890,000 | 45.612 | 19,260,000 | 0.028 | 21,970,000 | 0.027 |
| 07/01/2025 | 0.031 | 13.980 | 24,760,000 | 45.696 | 12,790,000 | 0.030 | 11,600,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 16:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
