29126 瑞聲信證五五購Ａ (認購證)
按盤價 
0.580 +0.180 (+45.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.400 | 45.100 | 4,735,000 | 59.314 | 2,355,000 | 0.428 | 2,340,000 | 0.431 |
| 10/02/2025 | 0.440 | 45.800 | 7,180,000 | 59.846 | 3,495,000 | 0.425 | 3,685,000 | 0.424 |
| 07/02/2025 | 0.445 | 46.000 | 1,695,000 | 58.519 | 810,000 | 0.445 | 830,000 | 0.441 |
| 06/02/2025 | 0.425 | 45.450 | 5,350,000 | 58.797 | 2,620,000 | 0.448 | 2,680,000 | 0.450 |
| 05/02/2025 | 0.380 | 44.150 | 6,250,000 | 59.809 | 3,460,000 | 0.379 | 2,760,000 | 0.379 |
| 04/02/2025 | 0.295 | 42.050 | 5,395,000 | 59.283 | 2,785,000 | 0.299 | 2,475,000 | 0.299 |
| 03/02/2025 | 0.240 | 40.350 | 15,955,000 | 59.494 | 7,650,000 | 0.242 | 8,260,000 | 0.238 |
| 28/01/2025 | 0.228 | 40.000 | 3,805,000 | 57.791 | 2,005,000 | 0.217 | 1,700,000 | 0.217 |
| 27/01/2025 | 0.216 | 38.950 | 10,430,000 | 60.106 | 5,060,000 | 0.212 | 5,310,000 | 0.212 |
| 24/01/2025 | 0.255 | 39.950 | 6,025,000 | 60.230 | 3,005,000 | 0.238 | 2,870,000 | 0.237 |
| 23/01/2025 | 0.210 | 38.550 | 9,460,000 | 59.832 | 4,680,000 | 0.236 | 4,780,000 | 0.235 |
| 22/01/2025 | 0.237 | 39.250 | 8,360,000 | 60.283 | 4,150,000 | 0.245 | 4,130,000 | 0.246 |
| 21/01/2025 | 0.255 | 39.350 | 12,520,000 | 61.783 | 6,255,000 | 0.245 | 5,905,000 | 0.243 |
| 20/01/2025 | 0.222 | 38.300 | 25,495,000 | 61.528 | 12,780,000 | 0.184 | 12,020,000 | 0.185 |
| 17/01/2025 | 0.159 | 36.000 | 16,130,000 | 60.735 | 7,605,000 | 0.146 | 7,925,000 | 0.144 |
| 16/01/2025 | 0.161 | 36.000 | 9,325,000 | 60.786 | 4,500,000 | 0.164 | 4,590,000 | 0.164 |
| 15/01/2025 | 0.181 | 36.550 | 17,280,000 | 61.399 | 8,400,000 | 0.167 | 8,410,000 | 0.165 |
| 14/01/2025 | 0.172 | 36.100 | 23,390,000 | 61.483 | 11,590,000 | 0.163 | 11,540,000 | 0.162 |
| 13/01/2025 | 0.159 | 35.450 | 5,830,000 | 61.704 | 2,380,000 | 0.163 | 3,340,000 | 0.163 |
| 10/01/2025 | 0.175 | 35.850 | 15,155,000 | 61.858 | 7,585,000 | 0.197 | 7,530,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
