29131 煤氣華泰七二購Ａ (認購證)
按盤價 
0.083 -0.014 (-14.433%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.097 | 7.180 | 612,000 | 30.823 | 306,000 | 0.104 | 306,000 | 0.104 |
| 10/09/2026 | 0.120 | 7.300 | 584,000 | 31.162 | 292,000 | 0.119 | 292,000 | 0.117 |
| 09/09/2026 | 0.120 | 7.330 | 684,000 | 30.666 | 380,000 | 0.123 | 304,000 | 0.124 |
| 08/09/2026 | 0.120 | 7.300 | 656,000 | 30.965 | 305,000 | 0.103 | 351,000 | 0.104 |
| 07/09/2026 | 0.100 | 7.180 | 616,000 | 30.710 | 308,000 | 0.096 | 308,000 | 0.094 |
| 04/09/2026 | 0.096 | 7.100 | 694,000 | 31.076 | 347,000 | 0.098 | 347,000 | 0.097 |
| 03/09/2026 | 0.094 | 7.095 | 658,000 | 30.858 | 329,000 | 0.108 | 329,000 | 0.109 |
| 02/09/2026 | 0.097 | 7.135 | 706,000 | 30.538 | 353,000 | 0.095 | 353,000 | 0.094 |
| 01/09/2026 | 0.095 | 7.080 | 996,000 | 30.981 | 478,000 | 0.097 | 518,000 | 0.101 |
| 31/08/2026 | 0.115 | 7.210 | 518,000 | 32.546 | 249,000 | 0.119 | 269,000 | 0.119 |
| 28/08/2026 | 0.122 | 7.250 | 904,000 | 30.773 | 452,000 | 0.119 | 452,000 | 0.113 |
| 27/08/2026 | 0.113 | 7.185 | 759,000 | 30.780 | 372,000 | 0.115 | 387,000 | 0.119 |
| 26/08/2026 | 0.125 | 7.235 | 1,220,000 | 31.023 | 610,000 | 0.140 | 610,000 | 0.144 |
| 25/08/2026 | 0.143 | 7.345 | 2,170,000 | 30.878 | 1,081,000 | 0.169 | 1,076,000 | 0.171 |
| 24/08/2026 | 0.150 | 7.375 | 638,000 | 30.897 | 504,000 | 0.155 | 134,000 | 0.159 |
| 21/08/2026 | 0.156 | 7.380 | 1,780,000 | 30.984 | 765,000 | 0.152 | 1,015,000 | 0.152 |
| 20/08/2026 | 0.138 | 7.270 | 1,208,000 | 31.042 | 944,000 | 0.127 | 264,000 | 0.128 |
| 19/08/2026 | 0.119 | 7.165 | 11,278,000 | 30.829 | 5,221,000 | 0.113 | 5,828,000 | 0.113 |
| 18/08/2026 | 0.063 | 6.665 | 960,000 | 31.400 | 480,000 | 0.062 | 480,000 | 0.060 |
| 17/08/2026 | 0.066 | 6.665 | 246,000 | 31.671 | 123,000 | 0.069 | 123,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
