29134 中車華泰七三購Ａ (認購證)
按盤價 
0.080 +0.011 (+15.942%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.069 | 5.160 | 1,080,000 | 59.180 | 540,000 | 0.066 | 540,000 | 0.071 |
| 24/09/2026 | 0.072 | 5.185 | 0 | 59.573 | ||||
| 23/09/2026 | 0.072 | 5.170 | 720,000 | 59.764 | 360,000 | 0.077 | 360,000 | 0.077 |
| 22/09/2026 | 0.074 | 5.190 | 1,800,000 | 59.850 | 820,000 | 0.078 | 900,000 | 0.078 |
| 21/09/2026 | 0.079 | 5.250 | 120,000 | 60.105 | 60,000 | 0.074 | 60,000 | 0.074 |
| 18/09/2026 | 0.070 | 5.130 | 0 | 59.097 | ||||
| 17/09/2026 | 0.068 | 5.075 | 360,000 | 59.453 | 180,000 | 0.069 | 180,000 | 0.071 |
| 16/09/2026 | 0.071 | 5.115 | 10,000 | 59.509 | 5,000 | 0.072 | 5,000 | 0.075 |
| 15/09/2026 | 0.078 | 5.170 | 730,000 | 60.660 | 460,000 | 0.081 | 270,000 | 0.079 |
| 14/09/2026 | 0.083 | 5.240 | 1,710,000 | 60.638 | 760,000 | 0.088 | 950,000 | 0.087 |
| 11/09/2026 | 0.087 | 5.290 | 1,820,000 | 60.369 | 910,000 | 0.086 | 910,000 | 0.085 |
| 10/09/2026 | 0.085 | 5.230 | 1,880,000 | 60.944 | 940,000 | 0.094 | 940,000 | 0.097 |
| 09/09/2026 | 0.098 | 5.385 | 1,840,000 | 61.490 | 920,000 | 0.100 | 920,000 | 0.101 |
| 08/09/2026 | 0.101 | 5.410 | 3,480,000 | 61.710 | 1,740,000 | 0.103 | 1,660,000 | 0.104 |
| 07/09/2026 | 0.103 | 5.425 | 2,280,000 | 61.838 | 1,140,000 | 0.103 | 1,140,000 | 0.102 |
| 04/09/2026 | 0.100 | 5.370 | 1,140,000 | 61.721 | 570,000 | 0.097 | 570,000 | 0.097 |
| 03/09/2026 | 0.092 | 5.260 | 1,900,000 | 61.546 | 950,000 | 0.098 | 950,000 | 0.097 |
| 02/09/2026 | 0.092 | 5.280 | 2,620,000 | 63.964 | 1,310,000 | 0.093 | 1,310,000 | 0.095 |
| 01/09/2026 | 0.093 | 5.238 | 6,080,000 | 62.140 | 3,040,000 | 0.098 | 3,040,000 | 0.097 |
| 31/08/2026 | 0.092 | 5.213 | 2,240,000 | 62.244 | 1,080,000 | 0.094 | 1,160,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
