29143 快手瑞銀七一購Ａ (認購證)
按盤價 
0.046 +0.001 (+2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.045 | 43.040 | 980,000 | 59.954 | 540,000 | 0.046 | 440,000 | 0.047 |
| 09/07/2026 | 0.041 | 42.100 | 7,355,000 | 60.023 | 3,780,000 | 0.046 | 3,325,000 | 0.047 |
| 08/07/2026 | 0.051 | 43.980 | 16,780,000 | 60.254 | 7,815,000 | 0.046 | 8,175,000 | 0.044 |
| 07/07/2026 | 0.035 | 40.460 | 6,460,000 | 60.356 | 3,030,000 | 0.038 | 3,230,000 | 0.038 |
| 06/07/2026 | 0.056 | 46.000 | 9,490,000 | 57.314 | 4,115,000 | 0.051 | 4,610,000 | 0.051 |
| 03/07/2026 | 0.042 | 42.600 | 10,450,000 | 58.466 | 6,285,000 | 0.043 | 4,025,000 | 0.042 |
| 02/07/2026 | 0.042 | 42.640 | 5,945,000 | 58.228 | 2,235,000 | 0.049 | 3,560,000 | 0.046 |
| 30/06/2026 | 0.040 | 41.600 | 7,505,000 | 59.353 | 3,285,000 | 0.038 | 4,220,000 | 0.035 |
| 29/06/2026 | 0.040 | 41.000 | 1,410,000 | 62.290 | 680,000 | 0.037 | 680,000 | 0.038 |
| 26/06/2026 | 0.036 | 40.190 | 470,000 | 59.933 | 310,000 | 0.037 | 160,000 | 0.036 |
| 25/06/2026 | 0.041 | 41.470 | 580,000 | 59.463 | 215,000 | 0.039 | 365,000 | 0.040 |
| 24/06/2026 | 0.046 | 42.230 | 80,000 | 60.026 | 40,000 | 0.047 | 40,000 | 0.048 |
| 23/06/2026 | 0.046 | 42.530 | 100,000 | 59.145 | 50,000 | 0.047 | 50,000 | 0.047 |
| 22/06/2026 | 0.057 | 44.830 | 2,500,000 | 58.522 | 1,305,000 | 0.061 | 1,195,000 | 0.062 |
| 18/06/2026 | 0.066 | 46.550 | 2,090,000 | 57.541 | 990,000 | 0.069 | 1,100,000 | 0.069 |
| 17/06/2026 | 0.072 | 47.010 | 2,030,000 | 58.603 | 960,000 | 0.066 | 910,000 | 0.065 |
| 16/06/2026 | 0.052 | 43.750 | 370,000 | 58.132 | 180,000 | 0.053 | 190,000 | 0.052 |
| 15/06/2026 | 0.063 | 45.550 | 1,000,000 | 58.382 | 505,000 | 0.064 | 495,000 | 0.065 |
| 12/06/2026 | 0.062 | 45.190 | 540,000 | 58.435 | 270,000 | 0.064 | 270,000 | 0.066 |
| 11/06/2026 | 0.062 | 44.950 | 2,100,000 | 58.872 | 1,025,000 | 0.061 | 1,025,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
