日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.074 | 12.060 | 5,000 | 93.535 | 5,000 | 0.074 | ||
27/01/2025 | 0.064 | 11.700 | 0 | 92.656 | ||||
24/01/2025 | 0.064 | 11.580 | 0 | 92.699 | ||||
23/01/2025 | 0.059 | 11.300 | 0 | 93.172 | ||||
22/01/2025 | 0.059 | 11.220 | 0 | 93.735 | ||||
21/01/2025 | 0.068 | 11.580 | 0 | 93.276 | ||||
20/01/2025 | 0.067 | 11.480 | 0 | 93.593 | ||||
17/01/2025 | 0.063 | 11.300 | 0 | 92.374 | ||||
16/01/2025 | 0.063 | 11.220 | 0 | 92.957 | ||||
15/01/2025 | 0.063 | 11.220 | 0 | 92.480 | ||||
14/01/2025 | 0.068 | 11.300 | 0 | 93.563 | ||||
13/01/2025 | 0.061 | 10.880 | 0 | 94.912 | ||||
10/01/2025 | 0.062 | 10.820 | 0 | 94.860 | ||||
09/01/2025 | 0.067 | 10.940 | 0 | 95.507 | ||||
08/01/2025 | 0.068 | 10.980 | 0 | 95.042 | ||||
07/01/2025 | 0.072 | 11.060 | 0 | 95.568 | ||||
06/01/2025 | 0.072 | 10.980 | 0 | 96.185 | ||||
03/01/2025 | 0.074 | 11.000 | 0 | 95.592 | ||||
02/01/2025 | 0.079 | 11.200 | 0 | 94.945 | ||||
31/12/2024 | 0.097 | 11.780 | 0 | 94.510 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |