29147 阿里瑞銀五十購Ａ (認購證)
按盤價 
0.227 +0.021 (+10.194%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.206 | 98.550 | 210,000 | 44.247 | 105,000 | 0.199 | 105,000 | 0.202 |
| 05/02/2025 | 0.202 | 97.550 | 140,000 | 44.942 | 70,000 | 0.198 | 70,000 | 0.194 |
| 04/02/2025 | 0.203 | 97.650 | 260,000 | 44.688 | 215,000 | 0.196 | 45,000 | 0.187 |
| 03/02/2025 | 0.163 | 94.000 | 810,000 | 43.232 | 455,000 | 0.146 | 355,000 | 0.144 |
| 28/01/2025 | 0.119 | 88.300 | 0 | 42.441 | ||||
| 27/01/2025 | 0.113 | 87.250 | 770,000 | 42.542 | 725,000 | 0.113 | 45,000 | 0.112 |
| 24/01/2025 | 0.096 | 84.750 | 210,000 | 42.029 | 105,000 | 0.096 | 105,000 | 0.090 |
| 23/01/2025 | 0.087 | 82.900 | 0 | 42.293 | ||||
| 22/01/2025 | 0.084 | 82.200 | 680,000 | 42.394 | 680,000 | 0.086 | ||
| 21/01/2025 | 0.102 | 84.800 | 0 | 42.843 | ||||
| 20/01/2025 | 0.101 | 84.550 | 930,000 | 42.861 | 930,000 | 0.102 | ||
| 17/01/2025 | 0.077 | 80.750 | 0 | 42.077 | ||||
| 16/01/2025 | 0.077 | 80.450 | 0 | 42.339 | ||||
| 15/01/2025 | 0.077 | 79.950 | 930,000 | 42.832 | 930,000 | 0.076 | ||
| 14/01/2025 | 0.078 | 79.950 | 0 | 42.897 | ||||
| 13/01/2025 | 0.070 | 78.100 | 0 | 43.107 | ||||
| 10/01/2025 | 0.075 | 79.600 | 100,000 | 42.294 | 50,000 | 0.082 | 50,000 | 0.084 |
| 09/01/2025 | 0.085 | 80.600 | 820,000 | 43.248 | 410,000 | 0.090 | 410,000 | 0.091 |
| 08/01/2025 | 0.091 | 80.900 | 0 | 44.078 | ||||
| 07/01/2025 | 0.094 | 81.400 | 700,000 | 43.986 | 350,000 | 0.097 | 350,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
