29151 農行法興五七購Ａ (認購證)
按盤價 
0.320 +0.010 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.310 | 4.880 | 350,000 | 37.491 | 190,000 | 0.268 | 160,000 | 0.265 |
| 11/03/2025 | 0.260 | 4.770 | 0 | 37.046 | ||||
| 10/03/2025 | 0.248 | 4.720 | 700,000 | 37.652 | 350,000 | 0.248 | 300,000 | 0.250 |
| 07/03/2025 | 0.260 | 4.730 | 50,000 | 37.956 | 50,000 | 0.265 | ||
| 06/03/2025 | 0.265 | 4.750 | 1,000 | 37.517 | 1,000 | 0.265 | ||
| 05/03/2025 | 0.270 | 4.750 | 1,000 | 37.831 | 1,000 | 0.275 | ||
| 04/03/2025 | 0.248 | 4.670 | 0 | 38.549 | ||||
| 03/03/2025 | 0.250 | 4.700 | 0 | 37.484 | ||||
| 28/02/2025 | 0.235 | 4.630 | 734,000 | 38.150 | 355,000 | 0.248 | 378,000 | 0.257 |
| 27/02/2025 | 0.300 | 4.780 | 298,000 | 38.481 | 145,000 | 0.255 | 153,000 | 0.262 |
| 26/02/2025 | 0.255 | 4.700 | 0 | 37.225 | ||||
| 25/02/2025 | 0.221 | 4.580 | 1,000 | 38.146 | 1,000 | 0.216 | ||
| 24/02/2025 | 0.234 | 4.620 | 0 | 37.861 | ||||
| 21/02/2025 | 0.227 | 4.590 | 50,000 | 37.817 | 50,000 | 0.224 | ||
| 20/02/2025 | 0.230 | 4.580 | 0 | 38.311 | ||||
| 19/02/2025 | 0.218 | 4.540 | 0 | 38.383 | ||||
| 18/02/2025 | 0.219 | 4.570 | 0 | 37.366 | ||||
| 17/02/2025 | 0.219 | 4.560 | 0 | 37.571 | ||||
| 14/02/2025 | 0.183 | 4.460 | 360,000 | 36.911 | 180,000 | 0.171 | 180,000 | 0.164 |
| 13/02/2025 | 0.173 | 4.410 | 70,000 | 37.339 | 70,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
