| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.015 | 14.240 | 0 | 131.710 | ||||
| 10/09/2026 | 0.015 | 14.310 | 0 | 130.152 | ||||
| 09/09/2026 | 0.015 | 14.900 | 0 | 124.581 | ||||
| 08/09/2026 | 0.015 | 14.260 | 0 | 128.636 | ||||
| 07/09/2026 | 0.015 | 14.570 | 0 | 125.289 | ||||
| 04/09/2026 | 0.015 | 14.850 | 0 | 120.573 | ||||
| 03/09/2026 | 0.015 | 14.910 | 0 | 119.308 | ||||
| 02/09/2026 | 0.015 | 14.860 | 0 | 118.869 | ||||
| 01/09/2026 | 0.015 | 15.410 | 0 | 114.178 | ||||
| 31/08/2026 | 0.015 | 15.550 | 0 | 112.460 | ||||
| 28/08/2026 | 0.015 | 15.410 | 0 | 111.259 | ||||
| 27/08/2026 | 0.015 | 14.910 | 0 | 114.004 | ||||
| 26/08/2026 | 0.015 | 17.290 | 0 | 97.983 | ||||
| 25/08/2026 | 0.015 | 16.610 | 0 | 101.508 | ||||
| 24/08/2026 | 0.015 | 16.690 | 0 | 100.406 | ||||
| 21/08/2026 | 0.015 | 16.440 | 0 | 100.155 | ||||
| 20/08/2026 | 0.015 | 15.940 | 0 | 102.661 | ||||
| 19/08/2026 | 0.015 | 16.080 | 0 | 101.208 | ||||
| 18/08/2026 | 0.015 | 17.270 | 0 | 93.608 | ||||
| 17/08/2026 | 0.015 | 18.470 | 0 | 86.507 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF