29155 阿里匯豐五乙購Ｃ (認購證)
按盤價 
0.140 +0.004 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.140 | 88.300 | 10,000 | 42.352 | 5,000 | 0.141 | 5,000 | 0.141 |
| 27/01/2025 | 0.136 | 87.250 | 570,000 | 42.852 | 285,000 | 0.141 | 285,000 | 0.141 |
| 24/01/2025 | 0.121 | 84.750 | 1,225,000 | 42.987 | 755,000 | 0.118 | 470,000 | 0.118 |
| 23/01/2025 | 0.111 | 82.900 | 485,000 | 43.250 | 100,000 | 0.112 | 385,000 | 0.111 |
| 22/01/2025 | 0.108 | 82.200 | 50,000 | 43.422 | 25,000 | 0.113 | 25,000 | 0.113 |
| 21/01/2025 | 0.129 | 84.800 | 435,000 | 44.024 | 350,000 | 0.128 | 60,000 | 0.130 |
| 20/01/2025 | 0.126 | 84.550 | 0 | 43.726 | ||||
| 17/01/2025 | 0.099 | 80.750 | 580,000 | 42.946 | 290,000 | 0.100 | 290,000 | 0.099 |
| 16/01/2025 | 0.101 | 80.450 | 290,000 | 43.589 | 290,000 | 0.103 | ||
| 15/01/2025 | 0.100 | 79.950 | 0 | 43.886 | ||||
| 14/01/2025 | 0.100 | 79.950 | 0 | 43.730 | ||||
| 13/01/2025 | 0.092 | 78.100 | 80,000 | 44.156 | 40,000 | 0.092 | 40,000 | 0.090 |
| 10/01/2025 | 0.101 | 79.600 | 0 | 44.025 | ||||
| 09/01/2025 | 0.113 | 80.600 | 0 | 45.061 | ||||
| 08/01/2025 | 0.115 | 80.900 | 200,000 | 45.010 | 100,000 | 0.119 | 100,000 | 0.118 |
| 07/01/2025 | 0.117 | 81.400 | 1,050,000 | 44.686 | 525,000 | 0.116 | 525,000 | 0.117 |
| 06/01/2025 | 0.122 | 82.150 | 0 | 44.641 | ||||
| 03/01/2025 | 0.125 | 82.600 | 500,000 | 44.433 | 250,000 | 0.132 | 250,000 | 0.128 |
| 02/01/2025 | 0.116 | 81.300 | 8,140,000 | 44.264 | 4,070,000 | 0.120 | 4,070,000 | 0.120 |
| 31/12/2024 | 0.130 | 82.400 | 560,000 | 45.298 | 280,000 | 0.132 | 280,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
