29164 港交摩利五九購Ｃ (認購證)
按盤價 
0.241 -0.014 (-5.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.255 | 302.000 | 3,680,000 | 36.777 | 1,840,000 | 0.248 | 1,840,000 | 0.246 |
| 27/01/2025 | 0.260 | 302.600 | 20,000 | 36.925 | 20,000 | 0.260 | ||
| 24/01/2025 | 0.255 | 300.600 | 5,780,000 | 37.100 | 2,890,000 | 0.246 | 2,890,000 | 0.245 |
| 23/01/2025 | 0.228 | 293.400 | 37,820,000 | 37.517 | 18,810,000 | 0.239 | 18,810,000 | 0.239 |
| 22/01/2025 | 0.222 | 292.600 | 10,950,000 | 37.138 | 5,460,000 | 0.230 | 5,490,000 | 0.229 |
| 21/01/2025 | 0.233 | 294.000 | 17,960,000 | 37.541 | 8,840,000 | 0.234 | 8,910,000 | 0.233 |
| 20/01/2025 | 0.230 | 293.600 | 26,160,000 | 37.311 | 12,720,000 | 0.239 | 12,660,000 | 0.239 |
| 17/01/2025 | 0.201 | 287.600 | 2,870,000 | 36.575 | 1,450,000 | 0.207 | 1,420,000 | 0.206 |
| 16/01/2025 | 0.202 | 286.800 | 4,650,000 | 36.962 | 2,340,000 | 0.205 | 2,280,000 | 0.204 |
| 15/01/2025 | 0.186 | 282.400 | 5,380,000 | 36.994 | 2,680,000 | 0.188 | 2,700,000 | 0.187 |
| 14/01/2025 | 0.183 | 281.600 | 8,200,000 | 36.821 | 4,010,000 | 0.181 | 4,010,000 | 0.181 |
| 13/01/2025 | 0.164 | 275.400 | 7,270,000 | 37.144 | 3,610,000 | 0.161 | 3,660,000 | 0.161 |
| 10/01/2025 | 0.176 | 279.600 | 2,550,000 | 36.531 | 1,270,000 | 0.179 | 1,280,000 | 0.178 |
| 09/01/2025 | 0.187 | 282.000 | 2,900,000 | 36.690 | 1,450,000 | 0.196 | 1,450,000 | 0.197 |
| 08/01/2025 | 0.200 | 284.000 | 4,340,000 | 37.213 | 2,110,000 | 0.200 | 2,230,000 | 0.200 |
| 07/01/2025 | 0.205 | 284.200 | 2,040,000 | 37.561 | 920,000 | 0.214 | 1,120,000 | 0.213 |
| 06/01/2025 | 0.211 | 285.600 | 10,240,000 | 37.524 | 5,070,000 | 0.219 | 5,170,000 | 0.219 |
| 03/01/2025 | 0.221 | 287.000 | 12,040,000 | 37.747 | 6,020,000 | 0.227 | 6,020,000 | 0.227 |
| 02/01/2025 | 0.228 | 287.000 | 14,320,000 | 38.427 | 7,110,000 | 0.238 | 7,210,000 | 0.238 |
| 31/12/2024 | 0.270 | 294.800 | 0 | 39.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
