29165 平安花旗五三購Ｂ (認購證)
按盤價 
0.063 +0.009 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.054 | 44.000 | 9,375,000 | 44.359 | 825,000 | 0.043 | 8,550,000 | 0.046 |
| 05/02/2025 | 0.050 | 43.550 | 3,550,000 | 44.653 | 1,180,000 | 0.052 | 1,605,000 | 0.051 |
| 04/02/2025 | 0.062 | 44.000 | 14,495,000 | 45.359 | 3,715,000 | 0.059 | 10,235,000 | 0.056 |
| 03/02/2025 | 0.047 | 43.050 | 13,645,000 | 44.823 | 5,400,000 | 0.038 | 6,705,000 | 0.034 |
| 28/01/2025 | 0.061 | 43.600 | 7,810,000 | 43.610 | 3,880,000 | 0.060 | 3,930,000 | 0.061 |
| 27/01/2025 | 0.068 | 44.000 | 5,940,000 | 43.210 | 3,350,000 | 0.071 | 2,185,000 | 0.069 |
| 24/01/2025 | 0.064 | 43.500 | 15,895,000 | 43.107 | 8,820,000 | 0.066 | 6,825,000 | 0.066 |
| 23/01/2025 | 0.052 | 42.750 | 14,470,000 | 42.713 | 5,200,000 | 0.061 | 7,220,000 | 0.063 |
| 22/01/2025 | 0.043 | 41.950 | 7,430,000 | 42.855 | 5,990,000 | 0.046 | 895,000 | 0.048 |
| 21/01/2025 | 0.066 | 43.150 | 7,355,000 | 43.745 | 3,930,000 | 0.065 | 2,635,000 | 0.065 |
| 20/01/2025 | 0.061 | 42.700 | 20,175,000 | 43.939 | 5,625,000 | 0.061 | 12,745,000 | 0.061 |
| 17/01/2025 | 0.045 | 41.700 | 1,790,000 | 42.509 | 890,000 | 0.046 | 850,000 | 0.041 |
| 16/01/2025 | 0.046 | 41.700 | 3,155,000 | 42.443 | 1,745,000 | 0.048 | 1,215,000 | 0.051 |
| 15/01/2025 | 0.042 | 41.150 | 1,405,000 | 42.904 | 250,000 | 0.039 | 795,000 | 0.043 |
| 14/01/2025 | 0.048 | 41.400 | 5,140,000 | 43.308 | 1,900,000 | 0.046 | 2,340,000 | 0.042 |
| 13/01/2025 | 0.042 | 40.950 | 2,810,000 | 42.898 | 1,220,000 | 0.038 | 1,325,000 | 0.036 |
| 10/01/2025 | 0.043 | 41.000 | 6,930,000 | 42.076 | 3,505,000 | 0.049 | 3,425,000 | 0.050 |
| 09/01/2025 | 0.065 | 42.800 | 11,400,000 | 40.850 | 5,655,000 | 0.068 | 5,680,000 | 0.066 |
| 08/01/2025 | 0.071 | 43.050 | 15,160,000 | 40.897 | 7,475,000 | 0.068 | 7,450,000 | 0.069 |
| 07/01/2025 | 0.073 | 43.250 | 16,075,000 | 40.283 | 7,700,000 | 0.077 | 8,365,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
