29172 建板摩利六甲購B (認購證)
即時 按盤價 跌0.116 -0.011 (-8.661%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.12748.62011,282,500110.5535,295,0000.1395,317,5000.135
09/09/20260.12748.0004,612,500113.1992,515,0000.1291,937,5000.127
08/09/20260.11145.8204,165,000114.5171,480,0000.1222,605,0000.122
07/09/20260.13347.6806,757,500116.9334,155,0000.1292,352,5000.128
04/09/20260.10744.2206,280,000117.3502,832,5000.1223,385,0000.122
03/09/20260.13246.6808,150,000118.5962,802,5000.1205,095,0000.116
02/09/20260.12345.2406,292,500120.2603,077,5000.1213,062,5000.121
01/09/20260.11443.8009,040,000121.7074,517,5000.1174,522,5000.118
31/08/20260.14046.38015,267,500122.6057,582,5000.1377,370,0000.138
28/08/20260.13245.16012,475,000122.2036,272,5000.1386,082,5000.138
27/08/20260.12443.9403,380,000123.2272,950,0000.11820,0000.116
26/08/20260.09439.7601,802,500125.4141,562,5000.096240,0000.090
25/08/20260.09539.9402,470,000124.3902,082,5000.087372,5000.086
24/08/20260.06335.1006,287,500124.9222,752,5000.0673,462,5000.068
21/08/20260.08237.2806,415,000126.1933,065,0000.0793,350,0000.078
20/08/20260.07435.9408,037,500126.4453,865,0000.0783,937,5000.078
19/08/20260.07636.24013,325,000125.6925,427,5000.0837,702,5000.084
18/08/20260.09838.70022,440,000127.83610,042,5000.10612,187,5000.106
17/08/20260.12942.12020,860,000128.64410,295,0000.1189,845,0000.117
14/08/20260.10038.60020,695,000126.8939,557,5000.10310,950,0000.102
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康