29177 快手摩利七一購Ａ (認購證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.038 | 43.040 | 5,210,000 | 61.658 | 2,340,000 | 0.039 | 2,225,000 | 0.038 |
| 09/07/2026 | 0.036 | 42.100 | 11,535,000 | 62.540 | 5,095,000 | 0.041 | 5,610,000 | 0.041 |
| 08/07/2026 | 0.045 | 43.980 | 11,460,000 | 62.823 | 5,910,000 | 0.036 | 4,500,000 | 0.035 |
| 07/07/2026 | 0.030 | 40.460 | 9,150,000 | 62.384 | 3,505,000 | 0.037 | 4,995,000 | 0.036 |
| 06/07/2026 | 0.049 | 46.000 | 13,615,000 | 59.787 | 5,870,000 | 0.043 | 6,895,000 | 0.042 |
| 03/07/2026 | 0.037 | 42.600 | 9,560,000 | 61.023 | 4,190,000 | 0.038 | 4,430,000 | 0.040 |
| 02/07/2026 | 0.038 | 42.640 | 5,280,000 | 61.324 | 2,605,000 | 0.043 | 2,405,000 | 0.043 |
| 30/06/2026 | 0.035 | 41.600 | 4,420,000 | 61.698 | 2,135,000 | 0.031 | 2,135,000 | 0.030 |
| 29/06/2026 | 0.034 | 41.000 | 4,130,000 | 63.908 | 1,940,000 | 0.033 | 1,940,000 | 0.033 |
| 26/06/2026 | 0.030 | 40.190 | 2,315,000 | 61.290 | 1,060,000 | 0.030 | 1,055,000 | 0.030 |
| 25/06/2026 | 0.034 | 41.470 | 915,000 | 60.670 | 455,000 | 0.033 | 460,000 | 0.032 |
| 24/06/2026 | 0.036 | 42.230 | 1,400,000 | 59.954 | 600,000 | 0.036 | 800,000 | 0.038 |
| 23/06/2026 | 0.036 | 42.530 | 3,625,000 | 59.123 | 1,770,000 | 0.040 | 1,775,000 | 0.040 |
| 22/06/2026 | 0.045 | 44.830 | 11,475,000 | 58.458 | 5,385,000 | 0.047 | 5,185,000 | 0.047 |
| 18/06/2026 | 0.053 | 46.550 | 6,825,000 | 57.692 | 2,980,000 | 0.055 | 3,175,000 | 0.055 |
| 17/06/2026 | 0.056 | 47.010 | 2,720,000 | 57.798 | 1,435,000 | 0.048 | 1,235,000 | 0.047 |
| 16/06/2026 | 0.041 | 43.750 | 670,000 | 58.109 | 235,000 | 0.042 | 435,000 | 0.042 |
| 15/06/2026 | 0.051 | 45.550 | 1,700,000 | 58.671 | 850,000 | 0.051 | 800,000 | 0.051 |
| 12/06/2026 | 0.049 | 45.190 | 690,000 | 58.174 | 320,000 | 0.051 | 370,000 | 0.051 |
| 11/06/2026 | 0.049 | 44.950 | 1,950,000 | 58.567 | 980,000 | 0.053 | 920,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
