29180 平安瑞銀五三購Ｅ (認購證)
按盤價 
0.064 +0.009 (+16.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.055 | 44.000 | 0 | 44.649 | ||||
| 05/02/2025 | 0.052 | 43.550 | 0 | 45.227 | ||||
| 04/02/2025 | 0.064 | 44.000 | 0 | 45.874 | ||||
| 03/02/2025 | 0.051 | 43.050 | 1,000,000 | 45.968 | 500,000 | 0.046 | 300,000 | 0.046 |
| 28/01/2025 | 0.063 | 43.600 | 100,000 | 44.104 | 50,000 | 0.066 | 50,000 | 0.067 |
| 27/01/2025 | 0.070 | 44.000 | 0 | 43.672 | ||||
| 24/01/2025 | 0.066 | 43.500 | 200,000 | 43.578 | 100,000 | 0.063 | 100,000 | 0.061 |
| 23/01/2025 | 0.054 | 42.750 | 0 | 43.233 | ||||
| 22/01/2025 | 0.049 | 41.950 | 0 | 44.515 | ||||
| 21/01/2025 | 0.071 | 43.150 | 0 | 44.858 | ||||
| 20/01/2025 | 0.068 | 42.700 | 140,000 | 45.545 | 90,000 | 0.068 | 50,000 | 0.061 |
| 17/01/2025 | 0.051 | 41.700 | 0 | 44.097 | ||||
| 16/01/2025 | 0.052 | 41.700 | 0 | 44.005 | ||||
| 15/01/2025 | 0.047 | 41.150 | 240,000 | 44.291 | 240,000 | 0.047 | ||
| 14/01/2025 | 0.052 | 41.400 | 1,800,000 | 44.348 | 1,100,000 | 0.047 | 700,000 | 0.041 |
| 13/01/2025 | 0.047 | 40.950 | 0 | 44.278 | ||||
| 10/01/2025 | 0.048 | 41.000 | 980,000 | 43.410 | 50,000 | 0.056 | 930,000 | 0.049 |
| 09/01/2025 | 0.073 | 42.800 | 340,000 | 42.489 | 340,000 | 0.073 | ||
| 08/01/2025 | 0.079 | 43.050 | 440,000 | 42.459 | 50,000 | 0.083 | 390,000 | 0.078 |
| 07/01/2025 | 0.082 | 43.250 | 0 | 41.990 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
