29183 港交國君五五購Ａ (認購證)
按盤價 
0.152 -0.027 (-15.084%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.179 | 349.400 | 0 | 48.137 | ||||
| 11/03/2025 | 0.175 | 345.100 | 0 | 46.559 | ||||
| 10/03/2025 | 0.187 | 347.700 | 0 | 46.388 | ||||
| 07/03/2025 | 0.231 | 354.900 | 20,000 | 47.268 | 20,000 | 0.246 | ||
| 06/03/2025 | 0.255 | 360.700 | 160,000 | 46.227 | 160,000 | 0.237 | ||
| 05/03/2025 | 0.179 | 342.700 | 50,000 | 46.736 | 50,000 | 0.170 | ||
| 04/03/2025 | 0.148 | 332.500 | 30,000 | 47.686 | 30,000 | 0.154 | ||
| 03/03/2025 | 0.156 | 334.900 | 570,000 | 47.219 | 570,000 | 0.152 | ||
| 28/02/2025 | 0.199 | 345.100 | 810,000 | 46.676 | 790,000 | 0.230 | 20,000 | 0.209 |
| 27/02/2025 | 0.285 | 360.100 | 560,000 | 48.116 | 10,000 | 0.290 | 550,000 | 0.281 |
| 26/02/2025 | 0.265 | 356.300 | 490,000 | 47.631 | 400,000 | 0.255 | 80,000 | 0.211 |
| 25/02/2025 | 0.190 | 338.900 | 270,000 | 47.761 | 130,000 | 0.185 | 140,000 | 0.189 |
| 24/02/2025 | 0.201 | 340.700 | 420,000 | 48.032 | 420,000 | 0.186 | ||
| 21/02/2025 | 0.220 | 345.900 | 650,000 | 46.576 | 630,000 | 0.205 | ||
| 20/02/2025 | 0.134 | 322.700 | 950,000 | 46.647 | 840,000 | 0.133 | 110,000 | 0.140 |
| 19/02/2025 | 0.163 | 333.700 | 5,560,000 | 44.780 | 5,270,000 | 0.160 | 140,000 | 0.167 |
| 18/02/2025 | 0.177 | 336.500 | 3,520,000 | 45.078 | 690,000 | 0.168 | 2,320,000 | 0.169 |
| 17/02/2025 | 0.177 | 335.900 | 4,030,000 | 45.169 | 750,000 | 0.174 | 370,000 | 0.180 |
| 14/02/2025 | 0.170 | 334.900 | 20,510,000 | 43.840 | 11,080,000 | 0.154 | ||
| 13/02/2025 | 0.125 | 320.900 | 20,400,000 | 44.118 | 4,200,000 | 0.142 | 2,170,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
