29183 建行法巴零乙購Ａ (認購證)
按盤價 
0.216 +0.006 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.210 | 8.130 | 0 | 30.920 | ||||
| 09/07/2026 | 0.211 | 8.070 | 0 | 31.818 | ||||
| 08/07/2026 | 0.216 | 8.280 | 0 | 30.138 | ||||
| 07/07/2026 | 0.188 | 7.830 | 20,000 | 30.544 | 20,000 | 0.188 | ||
| 06/07/2026 | 0.191 | 7.850 | 20,000 | 30.841 | 10,000 | 0.184 | 10,000 | 0.186 |
| 03/07/2026 | 0.190 | 7.780 | 0 | 31.451 | ||||
| 02/07/2026 | 0.190 | 7.840 | 60,000 | 33.477 | 30,000 | 0.189 | 30,000 | 0.191 |
| 30/06/2026 | 0.189 | 7.835 | 0 | 30.473 | ||||
| 29/06/2026 | 0.202 | 8.005 | 0 | 30.784 | ||||
| 26/06/2026 | 0.203 | 8.025 | 20,000 | 30.683 | 10,000 | 0.195 | 10,000 | 0.197 |
| 25/06/2026 | 0.206 | 8.065 | 0 | 30.727 | ||||
| 24/06/2026 | 0.220 | 8.255 | 0 | 30.911 | ||||
| 23/06/2026 | 0.226 | 8.395 | 0 | 30.092 | ||||
| 22/06/2026 | 0.229 | 8.355 | 0 | 31.108 | ||||
| 18/06/2026 | 0.218 | 8.385 | 60,000 | 28.726 | 30,000 | 0.216 | 30,000 | 0.217 |
| 17/06/2026 | 0.226 | 8.475 | 280,000 | 29.018 | 140,000 | 0.226 | 140,000 | 0.227 |
| 16/06/2026 | 0.232 | 8.655 | 400,000 | 28.062 | 200,000 | 0.233 | 200,000 | 0.236 |
| 15/06/2026 | 0.237 | 8.675 | 80,000 | 28.677 | 40,000 | 0.240 | 40,000 | 0.242 |
| 12/06/2026 | 0.236 | 8.745 | 0 | 27.582 | ||||
| 11/06/2026 | 0.223 | 8.455 | 80,000 | 28.890 | 40,000 | 0.223 | 40,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
