29186 快手匯豐六甲沽Ａ (認沽證)
按盤價 
0.190 -0.009 (-4.523%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.199 | 43.040 | 0 | 64.170 | ||||
| 09/07/2026 | 0.206 | 42.100 | 0 | 62.166 | ||||
| 08/07/2026 | 0.185 | 43.980 | 0 | 61.853 | ||||
| 07/07/2026 | 0.222 | 40.460 | 2,000,000 | 59.780 | 1,000,000 | 0.185 | 1,000,000 | 0.187 |
| 06/07/2026 | 0.159 | 46.000 | 720,000 | 58.889 | 360,000 | 0.159 | 360,000 | 0.158 |
| 03/07/2026 | 0.193 | 42.600 | 2,385,000 | 57.320 | 1,045,000 | 0.183 | 1,045,000 | 0.176 |
| 02/07/2026 | 0.195 | 42.640 | 2,000,000 | 58.333 | 1,000,000 | 0.189 | 1,000,000 | 0.188 |
| 30/06/2026 | 0.207 | 41.600 | 520,000 | 57.915 | 240,000 | 0.209 | 240,000 | 0.211 |
| 29/06/2026 | 0.214 | 41.000 | 440,000 | 52.994 | 220,000 | 0.207 | 200,000 | 0.203 |
| 26/06/2026 | 0.222 | 40.190 | 1,655,000 | 55.960 | 650,000 | 0.219 | 650,000 | 0.219 |
| 25/06/2026 | 0.204 | 41.470 | 2,200,000 | 54.752 | 1,065,000 | 0.202 | 1,085,000 | 0.201 |
| 24/06/2026 | 0.195 | 42.230 | 1,315,000 | 54.637 | 715,000 | 0.189 | 600,000 | 0.189 |
| 23/06/2026 | 0.190 | 42.530 | 1,355,000 | 53.839 | 545,000 | 0.184 | 630,000 | 0.182 |
| 22/06/2026 | 0.165 | 44.830 | 5,035,000 | 53.844 | 2,445,000 | 0.158 | 2,445,000 | 0.160 |
| 18/06/2026 | 0.148 | 46.550 | 2,500,000 | 53.260 | 1,200,000 | 0.147 | 1,200,000 | 0.147 |
| 17/06/2026 | 0.146 | 47.010 | 5,090,000 | 54.067 | 2,545,000 | 0.161 | 2,520,000 | 0.161 |
| 16/06/2026 | 0.180 | 43.750 | 2,425,000 | 54.327 | 1,200,000 | 0.182 | 1,225,000 | 0.184 |
| 15/06/2026 | 0.164 | 45.550 | 2,000,000 | 55.332 | 1,000,000 | 0.163 | 1,000,000 | 0.165 |
| 12/06/2026 | 0.171 | 45.190 | 0 | 56.295 | ||||
| 11/06/2026 | 0.171 | 44.950 | 3,300,000 | 55.113 | 1,600,000 | 0.173 | 1,600,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
