29187 中險摩通五七購Ａ (認購證)
按盤價 
0.181 -0.005 (-2.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 12.820 | 0 | 66.442 | |||||
| 10/02/2025 | 12.840 | 0 | 66.859 | 40,000 | 0.189 | |||
| 07/02/2025 | 13.060 | 0 | 65.657 | 10,000 | 0.197 | |||
| 06/02/2025 | 13.120 | 0 | 66.563 | |||||
| 05/02/2025 | 13.100 | 0 | 66.891 | |||||
| 04/02/2025 | 13.060 | 0 | 67.005 | 240,000 | 0.206 | 160,000 | 0.208 | |
| 03/02/2025 | 12.780 | 0 | 65.935 | |||||
| 28/01/2025 | 12.640 | 0 | 66.227 | |||||
| 27/01/2025 | 12.820 | 0 | 66.388 | 300,000 | 0.198 | 350,000 | 0.200 | |
| 24/01/2025 | 12.640 | 0 | 65.286 | 500,000 | 0.187 | 560,000 | 0.188 | |
| 23/01/2025 | 12.520 | 0 | 66.026 | 300,000 | 0.180 | 320,000 | 0.181 | |
| 22/01/2025 | 12.220 | 0 | 65.743 | 500,000 | 0.168 | 500,000 | 0.169 | |
| 21/01/2025 | 0.172 | 12.340 | 0 | 65.639 | ||||
| 20/01/2025 | 12.060 | 0 | 65.746 | |||||
| 17/01/2025 | 11.840 | 0 | 65.825 | 20,000 | 0.151 | |||
| 16/01/2025 | 12.080 | 0 | 65.678 | |||||
| 15/01/2025 | 11.900 | 0 | 65.929 | 200,000 | 0.157 | 200,000 | 0.159 | |
| 14/01/2025 | 12.000 | 0 | 65.720 | |||||
| 13/01/2025 | 11.780 | 0 | 66.369 | |||||
| 10/01/2025 | 11.760 | 0 | 66.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
