29187 領展匯豐六甲購Ａ (認購證)
按盤價 
0.028 +0.003 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.025 | 37.980 | 0 | 31.477 | ||||
| 13/07/2026 | 0.024 | 37.520 | 0 | 32.172 | ||||
| 10/07/2026 | 0.024 | 37.440 | 400,000 | 31.971 | 200,000 | 0.028 | 200,000 | 0.026 |
| 09/07/2026 | 0.025 | 37.820 | 0 | 31.222 | ||||
| 08/07/2026 | 0.025 | 37.480 | 0 | 31.915 | ||||
| 07/07/2026 | 0.024 | 37.340 | 400,000 | 31.834 | 200,000 | 0.026 | 200,000 | 0.026 |
| 06/07/2026 | 0.024 | 37.280 | 2,812,000 | 31.852 | 1,400,000 | 0.030 | 1,412,000 | 0.030 |
| 03/07/2026 | 0.030 | 37.920 | 1,600,000 | 31.600 | 800,000 | 0.029 | 800,000 | 0.029 |
| 02/07/2026 | 0.022 | 36.860 | 1,200,000 | 31.736 | 600,000 | 0.023 | 600,000 | 0.025 |
| 30/06/2026 | 0.021 | 36.500 | 1,200,000 | 32.006 | 600,000 | 0.023 | 600,000 | 0.023 |
| 29/06/2026 | 0.023 | 36.800 | 1,600,000 | 31.821 | 800,000 | 0.024 | 800,000 | 0.023 |
| 26/06/2026 | 0.021 | 36.340 | 4,000,000 | 31.901 | 2,000,000 | 0.026 | 2,000,000 | 0.027 |
| 25/06/2026 | 0.020 | 36.180 | 2,400,000 | 31.819 | 1,200,000 | 0.021 | 1,200,000 | 0.019 |
| 24/06/2026 | 0.017 | 35.500 | 0 | 32.173 | ||||
| 23/06/2026 | 0.017 | 35.420 | 0 | 32.218 | ||||
| 22/06/2026 | 0.017 | 35.540 | 0 | 31.836 | ||||
| 18/06/2026 | 0.017 | 35.740 | 15,000 | 30.952 | 15,000 | 0.016 | ||
| 17/06/2026 | 0.022 | 36.320 | 0 | 31.233 | ||||
| 16/06/2026 | 0.026 | 36.800 | 0 | 31.232 | ||||
| 15/06/2026 | 0.027 | 36.980 | 0 | 30.986 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
