29188 人保摩通五五購Ｂ (認購證)
按盤價 
0.080 +0.008 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.072 | 3.930 | 16,000 | 51.308 | 16,000 | 0.072 | ||
| 04/02/2025 | 0.086 | 3.990 | 200,000 | 51.853 | 100,000 | 0.086 | 100,000 | 0.084 |
| 03/02/2025 | 0.079 | 3.940 | 0 | 51.817 | ||||
| 28/01/2025 | 0.087 | 3.980 | 1,000,000 | 50.502 | 500,000 | 0.085 | 500,000 | 0.085 |
| 27/01/2025 | 0.104 | 4.060 | 3,456,000 | 50.685 | 1,720,000 | 0.106 | 1,736,000 | 0.105 |
| 24/01/2025 | 0.089 | 3.960 | 4,240,000 | 50.502 | 2,120,000 | 0.089 | 2,120,000 | 0.089 |
| 23/01/2025 | 0.080 | 3.910 | 834,000 | 50.129 | 417,000 | 0.081 | 417,000 | 0.082 |
| 22/01/2025 | 0.059 | 3.710 | 0 | 51.498 | ||||
| 21/01/2025 | 0.074 | 3.820 | 0 | 51.187 | ||||
| 20/01/2025 | 0.068 | 3.770 | 0 | 51.209 | ||||
| 17/01/2025 | 0.060 | 3.690 | 0 | 51.110 | ||||
| 16/01/2025 | 0.060 | 3.690 | 0 | 50.879 | ||||
| 15/01/2025 | 0.060 | 3.670 | 0 | 51.242 | ||||
| 14/01/2025 | 0.062 | 3.690 | 0 | 50.839 | ||||
| 13/01/2025 | 0.056 | 3.610 | 0 | 51.557 | ||||
| 10/01/2025 | 0.056 | 3.590 | 0 | 51.469 | ||||
| 09/01/2025 | 0.064 | 3.670 | 0 | 50.766 | ||||
| 08/01/2025 | 0.062 | 3.640 | 0 | 50.978 | ||||
| 07/01/2025 | 0.060 | 3.610 | 10,000 | 51.157 | 10,000 | 0.060 | ||
| 06/01/2025 | 0.070 | 3.660 | 0 | 51.670 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
