29191 美團摩通五五購Ｆ (認購證)
按盤價 
0.049 -0.002 (-3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.051 | 150.900 | 898,170,000 | 52.969 | 442,050,000 | 0.055 | 448,000,000 | 0.055 |
| 04/02/2025 | 0.056 | 150.800 | 1,055,780,000 | 54.760 | 498,380,000 | 0.049 | 504,130,000 | 0.048 |
| 03/02/2025 | 0.041 | 142.300 | 447,100,000 | 56.409 | 208,070,000 | 0.038 | 231,530,000 | 0.039 |
| 28/01/2025 | 0.052 | 148.200 | 792,670,000 | 53.719 | 388,470,000 | 0.054 | 398,710,000 | 0.054 |
| 27/01/2025 | 0.055 | 149.700 | 491,270,000 | 53.167 | 236,120,000 | 0.064 | 232,170,000 | 0.064 |
| 24/01/2025 | 0.057 | 150.000 | 1,305,440,000 | 52.848 | 633,640,000 | 0.059 | 656,110,000 | 0.059 |
| 23/01/2025 | 0.060 | 151.100 | 592,400,000 | 52.639 | 292,680,000 | 0.072 | 295,930,000 | 0.071 |
| 22/01/2025 | 0.065 | 152.500 | 1,123,360,000 | 52.824 | 553,720,000 | 0.072 | 567,970,000 | 0.072 |
| 21/01/2025 | 0.090 | 158.500 | 990,490,000 | 54.754 | 495,390,000 | 0.084 | 490,890,000 | 0.084 |
| 20/01/2025 | 0.082 | 155.500 | 1,119,660,000 | 55.059 | 549,040,000 | 0.078 | 553,500,000 | 0.078 |
| 17/01/2025 | 0.061 | 147.800 | 1,535,590,000 | 54.682 | 758,360,000 | 0.058 | 755,690,000 | 0.058 |
| 16/01/2025 | 0.060 | 147.600 | 385,980,000 | 54.246 | 184,500,000 | 0.068 | 187,860,000 | 0.067 |
| 15/01/2025 | 0.057 | 144.500 | 1,263,990,000 | 55.845 | 622,350,000 | 0.059 | 625,740,000 | 0.059 |
| 14/01/2025 | 0.060 | 144.300 | 1,580,790,000 | 56.901 | 788,700,000 | 0.056 | 773,690,000 | 0.056 |
| 13/01/2025 | 0.044 | 137.400 | 2,386,330,000 | 56.567 | 1,177,580,000 | 0.041 | 1,184,050,000 | 0.040 |
| 10/01/2025 | 0.048 | 140.100 | 1,363,880,000 | 55.057 | 675,450,000 | 0.058 | 680,630,000 | 0.058 |
| 09/01/2025 | 0.058 | 144.400 | 1,109,140,000 | 54.788 | 542,060,000 | 0.063 | 544,680,000 | 0.063 |
| 08/01/2025 | 0.068 | 146.700 | 615,430,000 | 56.015 | 294,500,000 | 0.068 | 299,570,000 | 0.068 |
| 07/01/2025 | 0.071 | 148.700 | 526,170,000 | 54.855 | 251,310,000 | 0.079 | 259,410,000 | 0.079 |
| 06/01/2025 | 0.078 | 150.700 | 517,800,000 | 55.014 | 256,850,000 | 0.079 | 258,360,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
