29191 國信華泰七三購Ａ (認購證)
按盤價 
0.074 -0.001 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.075 | 4.520 | 656,000 | 45.321 | 328,000 | 0.079 | 328,000 | 0.079 |
| 08/07/2026 | 0.076 | 4.530 | 1,742,000 | 45.200 | 804,000 | 0.073 | 904,000 | 0.073 |
| 07/07/2026 | 0.066 | 4.390 | 344,000 | 45.925 | 172,000 | 0.064 | 172,000 | 0.064 |
| 06/07/2026 | 0.064 | 4.410 | 242,000 | 45.156 | 154,000 | 0.063 | 88,000 | 0.064 |
| 03/07/2026 | 0.059 | 4.370 | 1,320,000 | 44.684 | 724,000 | 0.057 | 596,000 | 0.057 |
| 02/07/2026 | 0.054 | 4.350 | 1,654,000 | 44.029 | 730,000 | 0.055 | 924,000 | 0.054 |
| 30/06/2026 | 0.053 | 4.270 | 1,352,000 | 44.962 | 676,000 | 0.052 | 676,000 | 0.053 |
| 29/06/2026 | 0.054 | 4.390 | 300,000 | 43.088 | 150,000 | 0.057 | 150,000 | 0.059 |
| 26/06/2026 | 0.053 | 4.350 | 0 | 43.278 | ||||
| 25/06/2026 | 0.049 | 4.300 | 0 | 43.245 | ||||
| 24/06/2026 | 0.051 | 4.310 | 192,000 | 43.373 | 96,000 | 0.055 | 96,000 | 0.054 |
| 23/06/2026 | 0.052 | 4.350 | 1,788,000 | 42.802 | 894,000 | 0.061 | 894,000 | 0.062 |
| 22/06/2026 | 0.063 | 4.480 | 2,364,000 | 42.498 | 1,182,000 | 0.069 | 1,182,000 | 0.069 |
| 18/06/2026 | 0.075 | 4.560 | 940,000 | 42.655 | 470,000 | 0.087 | 470,000 | 0.086 |
| 17/06/2026 | 0.090 | 4.710 | 1,200,000 | 42.130 | 600,000 | 0.097 | 600,000 | 0.098 |
| 16/06/2026 | 0.096 | 4.800 | 1,160,000 | 41.356 | 590,000 | 0.104 | 570,000 | 0.104 |
| 15/06/2026 | 0.108 | 4.870 | 1,260,000 | 41.502 | 658,000 | 0.118 | 602,000 | 0.119 |
| 12/06/2026 | 0.121 | 4.910 | 928,000 | 41.974 | 464,000 | 0.134 | 464,000 | 0.136 |
| 11/06/2026 | 0.136 | 5.010 | 1,260,000 | 41.727 | 630,000 | 0.140 | 630,000 | 0.140 |
| 10/06/2026 | 0.140 | 5.070 | 25,026,000 | 41.030 | 12,324,000 | 0.127 | 12,384,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
