29196 玖龍摩通六甲購Ａ (認購證)
按盤價 
0.149 +0.014 (+10.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0 | 86.595 | ||||||
| 28/07/2026 | 0 | 87.965 | 220,000 | 0.130 | 210,000 | 0.126 | ||
| 27/07/2026 | 0 | 87.290 | 210,000 | 0.144 | 240,000 | 0.142 | ||
| 24/07/2026 | 0 | 86.307 | ||||||
| 23/07/2026 | 0 | 85.879 | 40,000 | 0.163 | ||||
| 22/07/2026 | 0 | 86.252 | 30,000 | 0.163 | ||||
| 21/07/2026 | 0 | 86.740 | 16,010,000 | 0.161 | 16,095,000 | 0.161 | ||
| 20/07/2026 | 0 | 86.884 | 10,320,000 | 0.126 | 10,320,000 | 0.125 | ||
| 17/07/2026 | 0 | 86.443 | 12,145,000 | 0.123 | 12,140,000 | 0.122 | ||
| 16/07/2026 | 0 | 86.999 | 335,000 | 0.141 | 305,000 | 0.140 | ||
| 15/07/2026 | 0 | 87.483 | 10,580,000 | 0.137 | 10,615,000 | 0.136 | ||
| 14/07/2026 | 0 | 86.540 | 15,740,000 | 0.127 | 15,740,000 | 0.127 | ||
| 13/07/2026 | 0 | 86.612 | 12,890,000 | 0.122 | 12,890,000 | 0.122 | ||
| 10/07/2026 | 0 | 86.978 | 11,085,000 | 0.138 | 11,085,000 | 0.137 | ||
| 09/07/2026 | 0 | 86.833 | 2,215,000 | 0.136 | 2,215,000 | 0.136 | ||
| 08/07/2026 | 0 | 87.696 | 1,300,000 | 0.152 | 1,280,000 | 0.151 | ||
| 07/07/2026 | 0 | 86.363 | 810,000 | 0.148 | 810,000 | 0.150 | ||
| 06/07/2026 | 0 | 87.702 | 1,070,000 | 0.163 | 990,000 | 0.164 | ||
| 03/07/2026 | 0 | 87.428 | 1,100,000 | 0.140 | 1,100,000 | 0.141 | ||
| 02/07/2026 | 0 | 87.633 | 1,310,000 | 0.134 | 1,310,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
