29196 玖龍摩通六甲購Ａ (認購證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.030 | 6.455 | 0 | 85.260 | ||||
| 09/09/2026 | 0.031 | 6.570 | 0 | 82.787 | ||||
| 08/09/2026 | 0.031 | 6.410 | 0 | 85.806 | ||||
| 07/09/2026 | 0.036 | 6.525 | 0 | 86.251 | ||||
| 04/09/2026 | 0.037 | 6.630 | 40,000 | 82.748 | 40,000 | 0.036 | ||
| 03/09/2026 | 0.043 | 6.680 | 0 | 84.938 | ||||
| 02/09/2026 | 0.050 | 6.810 | 0 | 85.566 | ||||
| 01/09/2026 | 0.053 | 6.935 | 0 | 83.814 | ||||
| 31/08/2026 | 0.052 | 6.820 | 0 | 85.347 | ||||
| 28/08/2026 | 0.062 | 6.970 | 0 | 85.528 | ||||
| 27/08/2026 | 0.065 | 7.000 | 0 | 85.786 | ||||
| 26/08/2026 | 0.072 | 7.130 | 20,000 | 85.566 | 20,000 | 0.084 | ||
| 25/08/2026 | 0.067 | 7.055 | 5,000 | 84.437 | 5,000 | 0.062 | ||
| 24/08/2026 | 0.062 | 6.835 | 30,000 | 86.518 | 20,000 | 0.065 | 10,000 | 0.064 |
| 21/08/2026 | 0.065 | 6.875 | 405,000 | 85.550 | 385,000 | 0.067 | 20,000 | 0.072 |
| 20/08/2026 | 0.054 | 6.585 | 99,275,000 | 85.978 | 49,310,000 | 0.064 | 49,720,000 | 0.065 |
| 19/08/2026 | 0.129 | 7.915 | 30,000 | 85.736 | 10,000 | 0.131 | 20,000 | 0.140 |
| 18/08/2026 | 0.137 | 8.025 | 30,000 | 85.296 | 15,000 | 0.136 | ||
| 17/08/2026 | 0.144 | 8.060 | 420,000 | 86.269 | 210,000 | 0.142 | 210,000 | 0.143 |
| 14/08/2026 | 0.147 | 8.075 | 700,000 | 85.451 | 350,000 | 0.145 | 350,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
