29201 農行摩通五七購Ａ (認購證)
按盤價 
0.330 +0.015 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.315 | 4.880 | 0 | 38.763 | ||||
| 11/03/2025 | 0.275 | 4.770 | 0 | 39.259 | ||||
| 10/03/2025 | 0.270 | 4.720 | 0 | 40.563 | ||||
| 07/03/2025 | 0.275 | 4.730 | 0 | 40.155 | ||||
| 06/03/2025 | 0.280 | 4.750 | 0 | 39.691 | ||||
| 05/03/2025 | 0.280 | 4.750 | 0 | 39.530 | ||||
| 04/03/2025 | 0.260 | 4.670 | 56,000 | 40.459 | 28,000 | 0.260 | 28,000 | 0.260 |
| 03/03/2025 | 0.270 | 4.700 | 480,000 | 40.127 | 240,000 | 0.257 | 240,000 | 0.250 |
| 28/02/2025 | 0.250 | 4.630 | 1,174,000 | 40.330 | 587,000 | 0.251 | 587,000 | 0.248 |
| 27/02/2025 | 0.315 | 4.780 | 200,000 | 40.587 | 100,000 | 0.315 | 100,000 | 0.320 |
| 26/02/2025 | 0.275 | 4.700 | 0 | 39.810 | ||||
| 25/02/2025 | 0.243 | 4.580 | 1,460,000 | 41.015 | 740,000 | 0.237 | 720,000 | 0.237 |
| 24/02/2025 | 0.260 | 4.620 | 1,005,000 | 41.061 | 440,000 | 0.253 | 565,000 | 0.251 |
| 21/02/2025 | 0.248 | 4.590 | 1,310,000 | 40.528 | 730,000 | 0.241 | 580,000 | 0.243 |
| 20/02/2025 | 0.238 | 4.580 | 2,050,000 | 39.768 | 1,025,000 | 0.229 | 1,025,000 | 0.231 |
| 19/02/2025 | 0.236 | 4.540 | 5,780,000 | 40.827 | 2,940,000 | 0.226 | 2,840,000 | 0.225 |
| 18/02/2025 | 0.245 | 4.570 | 7,778,000 | 40.545 | 3,888,000 | 0.242 | 3,890,000 | 0.240 |
| 17/02/2025 | 0.245 | 4.560 | 7,733,000 | 40.748 | 3,849,000 | 0.226 | 3,866,000 | 0.224 |
| 14/02/2025 | 0.206 | 4.460 | 5,802,000 | 39.887 | 2,848,000 | 0.190 | 2,954,000 | 0.190 |
| 13/02/2025 | 0.191 | 4.410 | 8,790,000 | 39.854 | 4,395,000 | 0.205 | 4,395,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
