29203 港交摩通五九購Ｃ (認購證)
按盤價 
0.132 -0.010 (-7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.142 | 302.000 | 40,000 | 42.602 | 20,000 | 0.142 | 20,000 | 0.142 |
| 27/01/2025 | 0.145 | 302.600 | 40,000 | 42.673 | 20,000 | 0.149 | 20,000 | 0.150 |
| 24/01/2025 | 0.140 | 300.600 | 0 | 42.434 | ||||
| 23/01/2025 | 0.126 | 293.400 | 40,000 | 42.974 | 20,000 | 0.135 | 20,000 | 0.134 |
| 22/01/2025 | 0.125 | 292.600 | 40,000 | 43.013 | 20,000 | 0.132 | 20,000 | 0.134 |
| 21/01/2025 | 0.134 | 294.000 | 80,000 | 43.599 | 40,000 | 0.132 | 40,000 | 0.131 |
| 20/01/2025 | 0.135 | 293.600 | 800,000 | 43.772 | 800,000 | 0.137 | ||
| 17/01/2025 | 0.118 | 287.600 | 0 | 43.207 | ||||
| 16/01/2025 | 0.114 | 286.800 | 0 | 42.811 | ||||
| 15/01/2025 | 0.107 | 282.400 | 0 | 43.172 | ||||
| 14/01/2025 | 0.102 | 281.600 | 0 | 42.525 | ||||
| 13/01/2025 | 0.090 | 275.400 | 0 | 42.594 | ||||
| 10/01/2025 | 0.098 | 279.600 | 0 | 42.198 | ||||
| 09/01/2025 | 0.105 | 282.000 | 0 | 42.370 | ||||
| 08/01/2025 | 0.108 | 284.000 | 20,000 | 42.056 | 10,000 | 0.108 | 10,000 | 0.108 |
| 07/01/2025 | 0.109 | 284.200 | 840,000 | 42.011 | 20,000 | 0.117 | 820,000 | 0.118 |
| 06/01/2025 | 0.114 | 285.600 | 0 | 42.168 | ||||
| 03/01/2025 | 0.120 | 287.000 | 0 | 42.261 | ||||
| 02/01/2025 | 0.125 | 287.000 | 20,000 | 42.850 | 10,000 | 0.132 | 10,000 | 0.125 |
| 31/12/2024 | 0.146 | 294.800 | 0 | 42.744 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
