29205 騰訊國君五七購Ａ (認購證)
按盤價 
0.097 +0.007 (+7.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.097 | 401.200 | 901,190,000 | 39.286 | 442,830,000 | 0.098 | 441,420,000 | 0.098 |
| 27/01/2025 | 0.090 | 395.600 | 843,870,000 | 39.578 | 422,380,000 | 0.091 | 420,940,000 | 0.091 |
| 24/01/2025 | 0.088 | 390.600 | 930,730,000 | 40.159 | 465,380,000 | 0.081 | 463,840,000 | 0.081 |
| 23/01/2025 | 0.077 | 381.200 | 992,700,000 | 40.659 | 496,580,000 | 0.082 | 495,060,000 | 0.082 |
| 22/01/2025 | 0.080 | 383.400 | 1,402,530,000 | 40.479 | 701,260,000 | 0.087 | 699,660,000 | 0.087 |
| 21/01/2025 | 0.090 | 387.400 | 962,340,000 | 40.838 | 466,780,000 | 0.095 | 469,060,000 | 0.095 |
| 20/01/2025 | 0.098 | 389.800 | 733,570,000 | 41.254 | 362,960,000 | 0.095 | 366,220,000 | 0.095 |
| 17/01/2025 | 0.085 | 379.800 | 1,164,700,000 | 41.485 | 581,040,000 | 0.085 | 583,050,000 | 0.085 |
| 16/01/2025 | 0.088 | 382.400 | 922,510,000 | 41.183 | 450,580,000 | 0.092 | 451,330,000 | 0.091 |
| 15/01/2025 | 0.087 | 380.000 | 1,083,350,000 | 41.502 | 540,950,000 | 0.089 | 542,360,000 | 0.089 |
| 14/01/2025 | 0.076 | 375.000 | 0 | 40.856 | ||||
| 13/01/2025 | 0.067 | 366.000 | 0 | 41.383 | ||||
| 10/01/2025 | 0.074 | 369.600 | 0 | 41.363 | ||||
| 09/01/2025 | 0.079 | 373.400 | 0 | 41.143 | ||||
| 08/01/2025 | 0.074 | 369.200 | 0 | 41.235 | ||||
| 07/01/2025 | 0.086 | 379.600 | 0 | 40.478 | ||||
| 06/01/2025 | 0.121 | 409.400 | 0 | 37.724 | ||||
| 03/01/2025 | 0.135 | 414.200 | 100,000 | 37.799 | 100,000 | 0.138 | ||
| 02/01/2025 | 0.138 | 416.000 | 0 | 37.578 | ||||
| 31/12/2024 | 0.151 | 417.000 | 0 | 38.474 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
