29205 領展信證七一購A (認購證)
即時 按盤價 升0.036 +0.004 (+12.500%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/07/20260.03237.980031.754
13/07/20260.03037.520032.182
10/07/20260.03037.440032.068
09/07/20260.03237.820031.630
08/07/20260.03237.480518,00032.278259,0000.032259,0000.033
07/07/20260.03037.340778,00032.010389,0000.032389,0000.032
06/07/20260.03037.280258,00032.046129,0000.037129,0000.036
03/07/20260.03637.9201,034,00031.771517,0000.034517,0000.032
02/07/20260.02736.860031.812
30/06/20260.02736.500778,00032.388389,0000.028389,0000.027
29/06/20260.02836.800778,00031.923389,0000.028389,0000.027
26/06/20260.02636.3404,402,00032.0982,201,0000.0352,201,0000.036
25/06/20260.02436.180031.788
24/06/20260.02035.500031.888
23/06/20260.02035.4201,296,00031.944648,0000.021648,0000.022
22/06/20260.02235.540778,00032.239389,0000.022389,0000.022
18/06/20260.02435.7402,042,00032.0731,021,0000.0281,021,0000.027
17/06/20260.02936.320032.121
16/06/20260.03336.800032.022
15/06/20260.03536.980216,00032.007108,0000.035108,0000.036
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 15/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康