日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/02/2025 | 0.064 | 12.440 | 0 | 33.411 | ||||
10/02/2025 | 0.067 | 12.480 | 0 | 33.563 | ||||
07/02/2025 | 0.067 | 12.540 | 0 | 32.797 | ||||
06/02/2025 | 0.061 | 12.360 | 0 | 33.002 | ||||
05/02/2025 | 0.059 | 12.290 | 0 | 33.069 | ||||
04/02/2025 | 0.067 | 12.490 | 0 | 32.814 | ||||
03/02/2025 | 0.061 | 12.260 | 0 | 33.410 | ||||
28/01/2025 | 0.068 | 12.430 | 0 | 32.847 | ||||
27/01/2025 | 0.069 | 12.450 | 0 | 32.782 | ||||
24/01/2025 | 0.069 | 12.440 | 0 | 32.600 | ||||
23/01/2025 | 0.066 | 12.360 | 0 | 32.597 | ||||
22/01/2025 | 0.064 | 12.260 | 0 | 32.918 | ||||
21/01/2025 | 0.071 | 12.430 | 0 | 32.733 | ||||
20/01/2025 | 0.070 | 12.380 | 0 | 32.863 | ||||
17/01/2025 | 0.067 | 12.290 | 0 | 32.770 | ||||
16/01/2025 | 0.068 | 12.280 | 0 | 32.944 | ||||
15/01/2025 | 0.071 | 12.320 | 0 | 33.085 | ||||
14/01/2025 | 0.071 | 12.350 | 0 | 32.703 | ||||
13/01/2025 | 0.063 | 12.070 | 0 | 33.322 | ||||
10/01/2025 | 0.065 | 12.100 | 0 | 33.217 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/02/2025 11:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |