29212 國信中銀六乙購Ａ (認購證)
按盤價 
0.092 -0.001 (-1.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.093 | 4.520 | 8,512,000 | 49.283 | 4,210,000 | 0.098 | 4,302,000 | 0.097 |
| 08/07/2026 | 0.097 | 4.530 | 4,140,000 | 49.513 | 2,070,000 | 0.089 | 2,070,000 | 0.088 |
| 07/07/2026 | 0.079 | 4.390 | 1,770,000 | 49.539 | 880,000 | 0.078 | 890,000 | 0.078 |
| 06/07/2026 | 0.075 | 4.410 | 560,000 | 48.316 | 280,000 | 0.074 | 280,000 | 0.074 |
| 03/07/2026 | 0.072 | 4.370 | 480,000 | 48.206 | 240,000 | 0.073 | 240,000 | 0.074 |
| 02/07/2026 | 0.068 | 4.350 | 320,000 | 47.778 | 160,000 | 0.067 | 160,000 | 0.067 |
| 30/06/2026 | 0.061 | 4.270 | 0 | 47.826 | ||||
| 29/06/2026 | 0.058 | 4.390 | 21,568,000 | 44.775 | 10,784,000 | 0.063 | 10,784,000 | 0.063 |
| 26/06/2026 | 0.059 | 4.350 | 16,152,000 | 45.358 | 8,070,000 | 0.052 | 7,986,000 | 0.052 |
| 25/06/2026 | 0.052 | 4.300 | 7,180,000 | 44.841 | 3,540,000 | 0.051 | 3,590,000 | 0.051 |
| 24/06/2026 | 0.053 | 4.310 | 2,576,000 | 44.728 | 1,240,000 | 0.055 | 1,336,000 | 0.055 |
| 23/06/2026 | 0.056 | 4.350 | 200,000 | 44.402 | 100,000 | 0.055 | 100,000 | 0.055 |
| 22/06/2026 | 0.063 | 4.480 | 512,000 | 43.080 | 312,000 | 0.066 | 200,000 | 0.060 |
| 18/06/2026 | 0.064 | 4.560 | 558,000 | 41.297 | 378,000 | 0.070 | 180,000 | 0.065 |
| 17/06/2026 | 0.069 | 4.710 | 5,434,000 | 39.228 | 3,450,000 | 0.060 | 1,984,000 | 0.054 |
| 16/06/2026 | 0.064 | 4.800 | 580,000 | 36.808 | 560,000 | 0.064 | ||
| 15/06/2026 | 0.074 | 4.870 | 1,002,000 | 36.903 | 960,000 | 0.077 | ||
| 12/06/2026 | 0.082 | 4.910 | 604,000 | 36.958 | 378,000 | 0.092 | ||
| 11/06/2026 | 0.098 | 5.010 | 404,000 | 36.995 | 252,000 | 0.100 | ||
| 10/06/2026 | 0.109 | 5.070 | 2,764,000 | 37.026 | 716,000 | 0.118 | 1,300,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
