29216 恒科摩通五五購Ａ (認購證)
按盤價 
0.410 -0.050 (-10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.460 | 5,286.660 | 60,000 | 40.621 | 50,000 | 0.456 | 10,000 | 0.450 |
| 07/02/2025 | 0.410 | 5,150.350 | 610,000 | 40.371 | 10,000 | 0.400 | 600,000 | 0.435 |
| 06/02/2025 | 0.375 | 5,059.380 | 990,000 | 39.721 | 220,000 | 0.356 | 770,000 | 0.370 |
| 05/02/2025 | 0.330 | 4,930.200 | 920,000 | 39.578 | 560,000 | 0.330 | 360,000 | 0.336 |
| 04/02/2025 | 0.360 | 4,977.380 | 530,000 | 42.272 | 10,000 | 0.350 | 520,000 | 0.350 |
| 03/02/2025 | 0.270 | 4,737.460 | 800,000 | 39.614 | 540,000 | 0.241 | 260,000 | 0.231 |
| 28/01/2025 | 0.270 | 4,723.630 | 210,000 | 39.363 | 120,000 | 0.266 | 90,000 | 0.271 |
| 27/01/2025 | 0.260 | 4,687.340 | 90,000 | 39.403 | 90,000 | 0.262 | ||
| 24/01/2025 | 0.249 | 4,657.610 | 290,000 | 38.436 | 290,000 | 0.243 | ||
| 23/01/2025 | 0.210 | 4,515.480 | 360,000 | 38.580 | 300,000 | 0.212 | 60,000 | 0.226 |
| 22/01/2025 | 0.227 | 4,581.090 | 150,000 | 38.148 | 150,000 | 0.233 | ||
| 21/01/2025 | 0.265 | 4,693.720 | 90,000 | 38.872 | 90,000 | 0.265 | ||
| 20/01/2025 | 0.236 | 4,595.200 | 50,000 | 38.729 | 50,000 | 0.230 | ||
| 17/01/2025 | 0.204 | 4,479.190 | 0 | 38.259 | ||||
| 16/01/2025 | 0.189 | 4,417.370 | 110,000 | 38.327 | 110,000 | 0.187 | ||
| 15/01/2025 | 0.178 | 4,363.790 | 0 | 38.653 | ||||
| 14/01/2025 | 0.179 | 4,352.040 | 340,000 | 39.179 | 40,000 | 0.168 | 300,000 | 0.154 |
| 13/01/2025 | 0.148 | 4,221.920 | 0 | 38.889 | ||||
| 10/01/2025 | 0.159 | 4,260.820 | 60,000 | 38.867 | 60,000 | 0.169 | ||
| 09/01/2025 | 0.172 | 4,311.540 | 220,000 | 38.934 | 200,000 | 0.177 | 20,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
