29223 恒指摩通五五沽Ａ (認沽證)
按盤價 
0.068 -0.002 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.068 | 20,225.110 | 230,000 | 25.447 | 100,000 | 0.067 | 130,000 | 0.067 |
| 27/01/2025 | 0.070 | 20,197.770 | 710,000 | 25.478 | 600,000 | 0.066 | 110,000 | 0.067 |
| 24/01/2025 | 0.072 | 20,066.190 | 100,000 | 24.648 | 100,000 | 0.072 | ||
| 23/01/2025 | 0.088 | 19,700.560 | 300,000 | 24.494 | 300,000 | 0.077 | ||
| 22/01/2025 | 0.087 | 19,778.770 | 1,860,000 | 24.807 | 780,000 | 0.084 | 1,080,000 | 0.081 |
| 21/01/2025 | 0.077 | 20,106.550 | 70,000 | 25.399 | 70,000 | 0.078 | ||
| 20/01/2025 | 0.084 | 19,925.810 | 80,000 | 25.149 | 80,000 | 0.081 | ||
| 17/01/2025 | 0.099 | 19,584.060 | 0 | 24.640 | ||||
| 16/01/2025 | 0.101 | 19,522.890 | 0 | 24.367 | ||||
| 15/01/2025 | 0.119 | 19,286.070 | 0 | 24.846 | ||||
| 14/01/2025 | 0.123 | 19,219.780 | 50,000 | 24.793 | 50,000 | 0.125 | ||
| 13/01/2025 | 0.142 | 18,874.140 | 50,000 | 24.296 | 50,000 | 0.142 | ||
| 10/01/2025 | 0.130 | 19,064.290 | 40,000 | 24.150 | 40,000 | 0.130 | ||
| 09/01/2025 | 0.120 | 19,240.890 | 0 | 24.195 | ||||
| 08/01/2025 | 0.120 | 19,279.840 | 0 | 24.408 | ||||
| 07/01/2025 | 0.112 | 19,447.580 | 40,000 | 24.588 | 40,000 | 0.117 | ||
| 06/01/2025 | 0.097 | 19,688.290 | 0 | 24.237 | ||||
| 03/01/2025 | 0.097 | 19,760.270 | 0 | 24.434 | ||||
| 02/01/2025 | 0.104 | 19,623.320 | 0 | 24.399 | ||||
| 31/12/2024 | 0.082 | 20,059.950 | 0 | 24.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
