| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.079 | 42.820 | 59,000 | 52.142 | 59,000 | 0.085 | ||
| 10/07/2026 | 0.094 | 43.700 | 2,000 | 52.210 | 2,000 | 0.094 | ||
| 09/07/2026 | 0.091 | 43.280 | 0 | 52.495 | ||||
| 08/07/2026 | 0.091 | 43.080 | 2,000 | 52.771 | 2,000 | 0.088 | ||
| 07/07/2026 | 0.077 | 42.020 | 269,000 | 52.575 | 200,000 | 0.085 | 69,000 | 0.073 |
| 06/07/2026 | 0.074 | 41.900 | 0 | 52.146 | ||||
| 03/07/2026 | 0.074 | 41.800 | 0 | 51.904 | ||||
| 02/07/2026 | 0.064 | 40.840 | 0 | 51.907 | ||||
| 30/06/2026 | 0.053 | 39.360 | 0 | 52.391 | ||||
| 29/06/2026 | 0.049 | 40.100 | 200,000 | 49.836 | 200,000 | 0.048 | ||
| 26/06/2026 | 0.056 | 40.260 | 0 | 50.614 | ||||
| 25/06/2026 | 0.059 | 40.160 | 0 | 51.296 | ||||
| 24/06/2026 | 0.059 | 40.020 | 0 | 51.442 | ||||
| 23/06/2026 | 0.064 | 40.460 | 0 | 51.368 | ||||
| 22/06/2026 | 0.054 | 40.700 | 0 | 48.749 | ||||
| 18/06/2026 | 0.055 | 42.020 | 0 | 45.879 | ||||
| 17/06/2026 | 0.065 | 42.660 | 0 | 46.378 | ||||
| 16/06/2026 | 0.074 | 43.340 | 124,000 | 46.486 | 124,000 | 0.074 | ||
| 15/06/2026 | 0.090 | 44.500 | 0 | 46.517 | ||||
| 12/06/2026 | 0.097 | 44.900 | 0 | 46.336 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF