29255 復電摩通六甲購Ａ (認購證)
按盤價 
0.034 +0.006 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.028 | 28.240 | 0 | 92.116 | ||||
| 15/06/2026 | 0.030 | 28.700 | 5,000 | 92.004 | 5,000 | 0.030 | ||
| 12/06/2026 | 0.025 | 26.800 | 155,000 | 93.362 | 5,000 | 0.027 | ||
| 11/06/2026 | 0.025 | 26.680 | 0 | 93.532 | ||||
| 10/06/2026 | 0.026 | 27.120 | 0 | 92.602 | ||||
| 09/06/2026 | 0.026 | 27.120 | 30,000 | 92.338 | 30,000 | 0.027 | ||
| 08/06/2026 | 0.026 | 26.840 | 0 | 93.124 | ||||
| 05/06/2026 | 0.033 | 28.800 | 0 | 91.522 | ||||
| 04/06/2026 | 0.040 | 30.200 | 170,000 | 91.813 | 170,000 | 0.043 | ||
| 03/06/2026 | 0.045 | 31.080 | 0 | 92.036 | ||||
| 02/06/2026 | 0.046 | 31.220 | 70,000 | 91.946 | 70,000 | 0.050 | ||
| 01/06/2026 | 0.052 | 32.460 | 0 | 91.229 | ||||
| 29/05/2026 | 0.049 | 31.540 | 0 | 91.796 | ||||
| 28/05/2026 | 0.072 | 35.500 | 270,000 | 91.086 | 35,000 | 0.068 | 235,000 | 0.078 |
| 27/05/2026 | 0.084 | 36.940 | 70,000 | 91.940 | 35,000 | 0.090 | 35,000 | 0.099 |
| 26/05/2026 | 0.084 | 36.800 | 70,000 | 92.170 | 35,000 | 0.085 | 35,000 | 0.085 |
| 22/05/2026 | 0.089 | 37.600 | 0 | 90.707 | ||||
| 21/05/2026 | 0.081 | 36.320 | 0 | 91.083 | ||||
| 20/05/2026 | 0.094 | 37.940 | 0 | 91.409 | ||||
| 19/05/2026 | 0.094 | 37.720 | 0 | 91.942 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
