29257 阿里摩通五乙購Ｂ (認購證)
按盤價 
0.670 -0.040 (-5.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.710 | 134.800 | 0 | 50.506 | ||||
| 11/03/2025 | 0.710 | 133.600 | 0 | 52.712 | ||||
| 10/03/2025 | 0.710 | 134.500 | 0 | 50.838 | ||||
| 07/03/2025 | 0.770 | 140.000 | 0 | 47.300 | ||||
| 06/03/2025 | 0.770 | 140.800 | 0 | 45.463 | ||||
| 05/03/2025 | 0.600 | 129.900 | 0 | 44.780 | ||||
| 04/03/2025 | 0.600 | 127.800 | 0 | 48.512 | ||||
| 03/03/2025 | 0.610 | 130.400 | 0 | 44.841 | ||||
| 28/02/2025 | 0.610 | 127.500 | 0 | 49.951 | ||||
| 27/02/2025 | 0.720 | 135.700 | 0 | 48.547 | ||||
| 26/02/2025 | 0.720 | 136.900 | 0 | 46.028 | ||||
| 25/02/2025 | 0.660 | 130.600 | 0 | 50.430 | ||||
| 24/02/2025 | 0.740 | 135.700 | 0 | 50.929 | ||||
| 21/02/2025 | 0.740 | 138.500 | 0 | 45.005 | ||||
| 20/02/2025 | 0.480 | 120.900 | 9,890,000 | 44.286 | 4,925,000 | 0.471 | 4,915,000 | 0.473 |
| 19/02/2025 | 0.540 | 124.100 | 0 | 46.297 | ||||
| 18/02/2025 | 0.560 | 126.300 | 100,000 | 44.970 | 50,000 | 0.550 | 50,000 | 0.550 |
| 17/02/2025 | 0.510 | 122.200 | 100,000 | 45.698 | 50,000 | 0.510 | 50,000 | 0.500 |
| 14/02/2025 | 0.540 | 124.100 | 180,000 | 45.949 | 90,000 | 0.469 | 90,000 | 0.469 |
| 13/02/2025 | 0.450 | 116.700 | 195,000 | 46.848 | 100,000 | 0.462 | 95,000 | 0.456 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
