29258 京東摩通六甲沽Ａ (認沽證)
按盤價 
0.130 -0.015 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.145 | 110.200 | 850,000 | 45.934 | 425,000 | 0.146 | 425,000 | 0.147 |
| 09/07/2026 | 0.159 | 107.700 | 1,290,000 | 46.194 | 645,000 | 0.155 | 645,000 | 0.156 |
| 08/07/2026 | 0.157 | 108.400 | 570,000 | 46.691 | 285,000 | 0.162 | 285,000 | 0.163 |
| 07/07/2026 | 0.181 | 104.400 | 140,000 | 47.361 | 70,000 | 0.185 | 70,000 | 0.182 |
| 06/07/2026 | 0.174 | 105.500 | 360,000 | 46.888 | 180,000 | 0.174 | 180,000 | 0.177 |
| 03/07/2026 | 0.182 | 104.200 | 270,000 | 46.692 | 135,000 | 0.178 | 135,000 | 0.177 |
| 02/07/2026 | 0.191 | 102.800 | 1,500,000 | 46.890 | 750,000 | 0.187 | 750,000 | 0.186 |
| 30/06/2026 | 0.215 | 99.250 | 700,000 | 47.596 | 350,000 | 0.220 | 350,000 | 0.218 |
| 29/06/2026 | 0.218 | 99.000 | 230,000 | 48.064 | 115,000 | 0.211 | 115,000 | 0.211 |
| 26/06/2026 | 0.237 | 96.000 | 10,000 | 47.415 | 5,000 | 0.223 | 5,000 | 0.228 |
| 25/06/2026 | 0.218 | 98.750 | 0 | 46.820 | ||||
| 24/06/2026 | 0.205 | 101.100 | 0 | 47.334 | ||||
| 23/06/2026 | 0.193 | 102.800 | 0 | 46.512 | ||||
| 22/06/2026 | 0.168 | 107.500 | 10,000 | 46.753 | 5,000 | 0.169 | 5,000 | 0.171 |
| 18/06/2026 | 0.160 | 108.900 | 10,000 | 45.919 | 5,000 | 0.160 | 5,000 | 0.160 |
| 17/06/2026 | 0.147 | 111.100 | 0 | 45.027 | ||||
| 16/06/2026 | 0.147 | 111.600 | 10,000 | 45.636 | 5,000 | 0.147 | 5,000 | 0.145 |
| 15/06/2026 | 0.144 | 112.500 | 30,000 | 45.919 | 15,000 | 0.145 | 15,000 | 0.145 |
| 12/06/2026 | 0.146 | 112.600 | 60,000 | 46.364 | 30,000 | 0.150 | 30,000 | 0.150 |
| 11/06/2026 | 0.166 | 108.900 | 10,000 | 47.014 | 5,000 | 0.168 | 5,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
