29261 康耐摩通六甲購Ａ (認購證)
按盤價 
0.030 -0.008 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.038 | 42.540 | 20,000 | 83.147 | 20,000 | 0.032 | ||
| 10/09/2026 | 0.039 | 42.520 | 0 | 83.471 | ||||
| 09/09/2026 | 0.050 | 44.140 | 78,000,000 | 84.600 | 39,000,000 | 0.050 | 39,000,000 | 0.050 |
| 08/09/2026 | 0.049 | 43.920 | 500,000 | 84.201 | 500,000 | 0.049 | ||
| 07/09/2026 | 0.045 | 42.820 | 110,000 | 85.284 | 110,000 | 0.045 | ||
| 04/09/2026 | 0.042 | 42.100 | 0 | 84.191 | ||||
| 03/09/2026 | 0.042 | 42.040 | 115,000 | 83.877 | 95,000 | 0.043 | ||
| 02/09/2026 | 0.049 | 42.600 | 39,640,000 | 86.403 | 19,420,000 | 0.047 | 20,220,000 | 0.047 |
| 01/09/2026 | 0.052 | 42.640 | 126,505,000 | 87.931 | 63,000,000 | 0.052 | 63,500,000 | 0.052 |
| 31/08/2026 | 0.066 | 44.780 | 0 | 87.746 | ||||
| 28/08/2026 | 0.073 | 45.500 | 26,660,000 | 87.378 | 13,390,000 | 0.063 | 13,270,000 | 0.063 |
| 27/08/2026 | 0.064 | 44.140 | 21,860,000 | 87.033 | 10,370,000 | 0.065 | 11,490,000 | 0.064 |
| 26/08/2026 | 0.074 | 44.620 | 1,420,000 | 90.829 | 710,000 | 0.062 | 710,000 | 0.062 |
| 25/08/2026 | 0.072 | 44.960 | 990,000 | 87.540 | 495,000 | 0.065 | 495,000 | 0.065 |
| 24/08/2026 | 0.052 | 41.000 | 820,000 | 90.542 | 160,000 | 0.049 | 660,000 | 0.051 |
| 21/08/2026 | 0.045 | 39.960 | 1,160,000 | 88.008 | 330,000 | 0.043 | 830,000 | 0.045 |
| 20/08/2026 | 0.045 | 39.480 | 610,000 | 89.480 | 55,000 | 0.042 | 555,000 | 0.040 |
| 19/08/2026 | 0.041 | 38.440 | 2,360,000 | 90.021 | 930,000 | 0.046 | 1,430,000 | 0.047 |
| 18/08/2026 | 0.052 | 40.660 | 3,170,000 | 88.627 | 795,000 | 0.053 | 2,245,000 | 0.056 |
| 17/08/2026 | 0.056 | 40.940 | 1,490,000 | 89.819 | 795,000 | 0.053 | 695,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
