29262 恒指法興五五沽Ａ (認沽證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/02/2025 | 0.014 | 22,944.240 | 2,460,000 | 31.095 | 2,260,000 | 0.015 | ||
| 18/02/2025 | 0.015 | 22,976.810 | 5,530,000 | 31.451 | 2,040,000 | 0.015 | 2,840,000 | 0.014 |
| 17/02/2025 | 0.017 | 22,616.230 | 11,600,000 | 30.673 | 10,610,000 | 0.018 | 220,000 | 0.017 |
| 14/02/2025 | 0.017 | 22,620.330 | 2,350,000 | 30.216 | 1,080,000 | 0.017 | 1,200,000 | 0.017 |
| 13/02/2025 | 0.022 | 21,814.370 | 10,000,000 | 28.415 | 6,120,000 | 0.018 | 3,710,000 | 0.017 |
| 12/02/2025 | 0.019 | 21,857.920 | 34,750,000 | 27.520 | 16,390,000 | 0.022 | 17,440,000 | 0.020 |
| 11/02/2025 | 0.024 | 21,294.860 | 18,510,000 | 26.442 | 12,930,000 | 0.023 | 4,540,000 | 0.023 |
| 10/02/2025 | 0.023 | 21,521.980 | 14,290,000 | 27.038 | 6,470,000 | 0.023 | 6,480,000 | 0.023 |
| 07/02/2025 | 0.027 | 21,133.540 | 15,710,000 | 25.971 | 4,480,000 | 0.028 | 10,520,000 | 0.026 |
| 06/02/2025 | 0.031 | 20,891.620 | 8,430,000 | 25.647 | 3,740,000 | 0.036 | 3,860,000 | 0.032 |
| 05/02/2025 | 0.039 | 20,597.090 | 12,350,000 | 25.766 | 8,490,000 | 0.040 | ||
| 04/02/2025 | 0.038 | 20,789.960 | 23,990,000 | 26.464 | 6,230,000 | 0.040 | 12,720,000 | 0.043 |
| 03/02/2025 | 0.052 | 20,217.260 | 22,500,000 | 25.937 | 6,280,000 | 0.060 | 11,240,000 | 0.056 |
| 28/01/2025 | 0.053 | 20,225.110 | 18,730,000 | 25.496 | 8,370,000 | 0.052 | 9,820,000 | 0.051 |
| 27/01/2025 | 0.053 | 20,197.770 | 27,200,000 | 25.238 | 9,400,000 | 0.052 | 17,350,000 | 0.051 |
| 24/01/2025 | 0.058 | 20,066.190 | 201,270,000 | 24.983 | 93,560,000 | 0.063 | 106,780,000 | 0.062 |
| 23/01/2025 | 0.071 | 19,700.560 | 319,220,000 | 24.695 | 162,740,000 | 0.063 | 156,370,000 | 0.063 |
| 22/01/2025 | 0.069 | 19,778.770 | 88,780,000 | 24.803 | 43,940,000 | 0.066 | 44,310,000 | 0.066 |
| 21/01/2025 | 0.060 | 20,106.550 | 428,660,000 | 25.264 | 215,930,000 | 0.063 | 211,620,000 | 0.063 |
| 20/01/2025 | 0.064 | 19,925.810 | 41,460,000 | 24.740 | 13,630,000 | 0.064 | 26,340,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
