29263 恒指法興五五沽Ｂ (認沽證)
按盤價 
0.030 +0.002 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.028 | 21,521.980 | 4,750,000 | 26.650 | 2,120,000 | 0.029 | 2,380,000 | 0.028 |
| 07/02/2025 | 0.033 | 21,133.540 | 9,310,000 | 25.616 | 3,350,000 | 0.035 | 5,660,000 | 0.033 |
| 06/02/2025 | 0.038 | 20,891.620 | 8,990,000 | 25.355 | 7,300,000 | 0.042 | 1,000,000 | 0.038 |
| 05/02/2025 | 0.047 | 20,597.090 | 7,220,000 | 25.466 | 2,470,000 | 0.049 | ||
| 04/02/2025 | 0.046 | 20,789.960 | 7,740,000 | 26.269 | 920,000 | 0.050 | 4,110,000 | 0.050 |
| 03/02/2025 | 0.060 | 20,217.260 | 15,780,000 | 25.411 | 6,250,000 | 0.071 | 9,270,000 | 0.065 |
| 28/01/2025 | 0.061 | 20,225.110 | 4,870,000 | 24.988 | 870,000 | 0.061 | 3,530,000 | 0.060 |
| 27/01/2025 | 0.061 | 20,197.770 | 3,940,000 | 24.717 | 1,070,000 | 0.061 | 2,660,000 | 0.059 |
| 24/01/2025 | 0.067 | 20,066.190 | 3,040,000 | 24.556 | 980,000 | 0.067 | 2,060,000 | 0.068 |
| 23/01/2025 | 0.082 | 19,700.560 | 4,440,000 | 24.373 | 2,360,000 | 0.079 | 1,880,000 | 0.076 |
| 22/01/2025 | 0.080 | 19,778.770 | 67,110,000 | 24.529 | 34,130,000 | 0.075 | 32,810,000 | 0.076 |
| 21/01/2025 | 0.070 | 20,106.550 | 295,100,000 | 25.024 | 149,550,000 | 0.073 | 145,150,000 | 0.073 |
| 20/01/2025 | 0.075 | 19,925.810 | 403,360,000 | 24.548 | 198,660,000 | 0.076 | 201,610,000 | 0.076 |
| 17/01/2025 | 0.090 | 19,584.060 | 10,850,000 | 24.174 | 5,670,000 | 0.092 | 5,180,000 | 0.092 |
| 16/01/2025 | 0.093 | 19,522.890 | 491,580,000 | 24.053 | 244,820,000 | 0.090 | 246,040,000 | 0.090 |
| 15/01/2025 | 0.108 | 19,286.070 | 209,720,000 | 24.250 | 105,070,000 | 0.110 | 103,470,000 | 0.110 |
| 14/01/2025 | 0.110 | 19,219.780 | 117,560,000 | 23.973 | 56,240,000 | 0.118 | 60,040,000 | 0.118 |
| 13/01/2025 | 0.132 | 18,874.140 | 10,000 | 23.959 | 10,000 | 0.133 | ||
| 10/01/2025 | 0.120 | 19,064.290 | 20,000 | 23.755 | 20,000 | 0.113 | ||
| 09/01/2025 | 0.109 | 19,240.890 | 1,700,000 | 23.620 | 820,000 | 0.106 | 880,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
