29264 恒指瑞銀五五購Ａ (認購證)
按盤價 
0.215 +0.016 (+8.040%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 20,891.620 | 0 | 25.725 | |||||
| 05/02/2025 | 20,597.090 | 0 | 26.918 | |||||
| 04/02/2025 | 20,789.960 | 0 | 27.034 | 20,000 | 0.216 | |||
| 03/02/2025 | 20,217.260 | 0 | 26.287 | |||||
| 28/01/2025 | 20,225.110 | 0 | 26.901 | 300,000 | 0.173 | |||
| 27/01/2025 | 20,197.770 | 0 | 26.504 | 20,000 | 0.176 | |||
| 24/01/2025 | 20,066.190 | 0 | 26.524 | 270,000 | 0.156 | 550,000 | 0.158 | |
| 23/01/2025 | 19,700.560 | 0 | 26.812 | 20,000 | 0.155 | |||
| 22/01/2025 | 19,778.770 | 0 | 26.599 | 20,000 | 0.145 | |||
| 21/01/2025 | 20,106.550 | 0 | 27.534 | 50,000 | 0.179 | |||
| 20/01/2025 | 19,925.810 | 0 | 27.406 | 210,000 | 0.172 | 40,000 | 0.172 | |
| 17/01/2025 | 19,584.060 | 0 | 26.778 | 20,000 | 0.134 | |||
| 16/01/2025 | 19,522.890 | 0 | 26.843 | 40,000 | 0.131 | |||
| 15/01/2025 | 19,286.070 | 0 | 27.292 | |||||
| 14/01/2025 | 19,219.780 | 0 | 27.430 | 520,000 | 0.121 | 600,000 | 0.119 | |
| 13/01/2025 | 18,874.140 | 0 | 27.352 | 410,000 | 0.098 | 810,000 | 0.093 | |
| 10/01/2025 | 19,064.290 | 0 | 26.929 | 10,000 | 0.109 | 10,000 | 0.118 | |
| 09/01/2025 | 19,240.890 | 0 | 27.451 | |||||
| 08/01/2025 | 19,279.840 | 0 | 27.394 | |||||
| 07/01/2025 | 19,447.580 | 0 | 27.333 | 360,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
