29265 恒指瑞銀五五購Ｂ (認購證)
按盤價 
0.270 +0.028 (+11.570%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.242 | 20,891.620 | 20,000 | 24.947 | 20,000 | 0.225 | ||
| 05/02/2025 | 0.220 | 20,597.090 | 20,000 | 25.695 | 20,000 | 0.218 | ||
| 04/02/2025 | 0.242 | 20,789.960 | 460,000 | 26.058 | 460,000 | 0.232 | ||
| 03/02/2025 | 0.186 | 20,217.260 | 320,000 | 25.315 | 130,000 | 0.183 | 190,000 | 0.162 |
| 28/01/2025 | 0.194 | 20,225.110 | 40,000 | 25.726 | 40,000 | 0.194 | ||
| 27/01/2025 | 0.188 | 20,197.770 | 210,000 | 25.124 | 180,000 | 0.189 | ||
| 24/01/2025 | 0.181 | 20,066.190 | 520,000 | 25.413 | 480,000 | 0.177 | 40,000 | 0.173 |
| 23/01/2025 | 0.152 | 19,700.560 | 1,560,000 | 25.196 | 630,000 | 0.175 | 930,000 | 0.168 |
| 22/01/2025 | 0.160 | 19,778.770 | 3,010,000 | 25.362 | 1,390,000 | 0.169 | 1,620,000 | 0.174 |
| 21/01/2025 | 0.195 | 20,106.550 | 4,150,000 | 26.487 | 2,150,000 | 0.194 | 2,000,000 | 0.192 |
| 20/01/2025 | 0.181 | 19,925.810 | 620,000 | 26.510 | 420,000 | 0.180 | 200,000 | 0.182 |
| 17/01/2025 | 0.150 | 19,584.060 | 240,000 | 25.490 | 50,000 | 0.149 | 190,000 | 0.147 |
| 16/01/2025 | 0.149 | 19,522.890 | 350,000 | 25.889 | 330,000 | 0.157 | 20,000 | 0.162 |
| 15/01/2025 | 0.138 | 19,286.070 | 250,000 | 26.526 | 150,000 | 0.131 | 100,000 | 0.132 |
| 14/01/2025 | 0.137 | 19,219.780 | 700,000 | 26.874 | 480,000 | 0.128 | 220,000 | 0.125 |
| 13/01/2025 | 0.115 | 18,874.140 | 1,000,000 | 26.672 | 200,000 | 0.115 | 800,000 | 0.111 |
| 10/01/2025 | 0.127 | 19,064.290 | 3,550,000 | 26.432 | 3,500,000 | 0.129 | 50,000 | 0.138 |
| 09/01/2025 | 0.141 | 19,240.890 | 0 | 26.705 | ||||
| 08/01/2025 | 0.147 | 19,279.840 | 350,000 | 27.058 | 350,000 | 0.147 | ||
| 07/01/2025 | 0.154 | 19,447.580 | 240,000 | 26.283 | 240,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 11:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
