29266 玖龍信證七一購Ａ (認購證)
按盤價 
0.085 -0.008 (-8.602%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.093 | 6.455 | 0 | 86.518 | ||||
| 09/09/2026 | 0.096 | 6.570 | 0 | 84.702 | ||||
| 08/09/2026 | 0.090 | 6.410 | 500,000 | 85.321 | 300,000 | 0.090 | 200,000 | 0.092 |
| 07/09/2026 | 0.098 | 6.525 | 0 | 86.624 | ||||
| 04/09/2026 | 0.102 | 6.630 | 360,000 | 85.057 | 180,000 | 0.102 | 180,000 | 0.106 |
| 03/09/2026 | 0.107 | 6.680 | 0 | 86.258 | ||||
| 02/09/2026 | 0.113 | 6.810 | 600,000 | 85.632 | 300,000 | 0.113 | 300,000 | 0.114 |
| 01/09/2026 | 0.119 | 6.935 | 0 | 85.108 | ||||
| 31/08/2026 | 0.116 | 6.820 | 10,000 | 86.505 | 10,000 | 0.119 | ||
| 28/08/2026 | 0.123 | 6.970 | 20,000 | 85.154 | 20,000 | 0.122 | ||
| 27/08/2026 | 0.129 | 7.000 | 20,000 | 87.298 | 20,000 | 0.130 | ||
| 26/08/2026 | 0.136 | 7.130 | 770,000 | 86.961 | 410,000 | 0.148 | 360,000 | 0.152 |
| 25/08/2026 | 0.130 | 7.055 | 10,000 | 85.660 | 10,000 | 0.126 | ||
| 24/08/2026 | 0.121 | 6.835 | 90,000 | 86.872 | 80,000 | 0.122 | 10,000 | 0.118 |
| 21/08/2026 | 0.124 | 6.875 | 16,380,000 | 86.524 | 8,250,000 | 0.129 | 8,100,000 | 0.129 |
| 20/08/2026 | 0.112 | 6.585 | 2,400,000 | 87.899 | 910,000 | 0.191 | 1,490,000 | 0.165 |
| 19/08/2026 | 0.185 | 7.915 | 20,000 | 86.429 | 10,000 | 0.185 | 10,000 | 0.185 |
| 18/08/2026 | 0.192 | 8.025 | 600,000 | 86.228 | 300,000 | 0.192 | 300,000 | 0.191 |
| 17/08/2026 | 0.198 | 8.060 | 620,000 | 87.813 | 310,000 | 0.199 | 310,000 | 0.194 |
| 14/08/2026 | 0.201 | 8.075 | 4,200,000 | 87.988 | 2,100,000 | 0.199 | 2,100,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
