29268 建板信證六甲購Ａ (認購證)
按盤價 
0.087 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.087 | 48.620 | 0 | 97.175 | ||||
| 09/09/2026 | 0.085 | 48.000 | 42,500 | 97.999 | 42,500 | 0.085 | ||
| 08/09/2026 | 0.093 | 45.820 | 0 | 111.555 | ||||
| 07/09/2026 | 0.093 | 47.680 | 5,000,000 | 102.798 | 5,000,000 | 0.093 | ||
| 04/09/2026 | 0.082 | 44.220 | 0 | 109.085 | ||||
| 03/09/2026 | 0.082 | 46.680 | 9,000,000 | 98.167 | 5,000,000 | 0.081 | ||
| 02/09/2026 | 0.077 | 45.240 | 0 | 100.473 | ||||
| 01/09/2026 | 0.070 | 43.800 | 5,000 | 101.378 | ||||
| 31/08/2026 | 0.092 | 46.380 | 115,000 | 103.539 | 50,000 | 0.092 | ||
| 28/08/2026 | 0.085 | 45.160 | 7,500 | 102.817 | 7,500 | 0.085 | ||
| 27/08/2026 | 0.076 | 43.940 | 1,067,500 | 101.809 | 1,000,000 | 0.076 | ||
| 26/08/2026 | 0.058 | 39.760 | 0 | 106.164 | ||||
| 25/08/2026 | 0.055 | 39.940 | 0 | 102.706 | ||||
| 24/08/2026 | 0.037 | 35.100 | 3,000,000 | 106.655 | 3,000,000 | 0.039 | ||
| 21/08/2026 | 0.055 | 37.280 | 0 | 111.322 | ||||
| 20/08/2026 | 0.055 | 35.940 | 0 | 116.416 | ||||
| 19/08/2026 | 0.056 | 36.240 | 2,500 | 115.349 | 2,500 | 0.065 | ||
| 18/08/2026 | 0.075 | 38.700 | 5,000 | 118.010 | 5,000 | 0.081 | ||
| 17/08/2026 | 0.086 | 42.120 | 0 | 109.984 | ||||
| 14/08/2026 | 0.067 | 38.600 | 0 | 110.798 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
