29274 玖龍摩利六甲購Ａ (認購證)
按盤價 
0.056 -0.009 (-13.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.065 | 6.455 | 0 | 80.593 | ||||
| 09/09/2026 | 0.070 | 6.570 | 220,000 | 79.222 | 110,000 | 0.064 | 110,000 | 0.063 |
| 08/09/2026 | 0.064 | 6.410 | 0 | 80.204 | ||||
| 07/09/2026 | 0.073 | 6.525 | 180,000 | 80.907 | 90,000 | 0.075 | 90,000 | 0.079 |
| 04/09/2026 | 0.082 | 6.630 | 0 | 80.484 | ||||
| 03/09/2026 | 0.088 | 6.680 | 0 | 81.225 | ||||
| 02/09/2026 | 0.096 | 6.810 | 30,000 | 80.361 | 15,000 | 0.096 | 15,000 | 0.097 |
| 01/09/2026 | 0.105 | 6.935 | 0 | 79.920 | ||||
| 31/08/2026 | 0.101 | 6.820 | 430,000 | 81.170 | 250,000 | 0.103 | 180,000 | 0.107 |
| 28/08/2026 | 0.117 | 6.970 | 1,400,000 | 81.666 | 700,000 | 0.114 | 700,000 | 0.113 |
| 27/08/2026 | 0.123 | 7.000 | 920,000 | 82.607 | 660,000 | 0.125 | 260,000 | 0.127 |
| 26/08/2026 | 0.134 | 7.130 | 5,570,000 | 82.340 | 3,230,000 | 0.150 | 2,340,000 | 0.147 |
| 25/08/2026 | 0.127 | 7.055 | 2,565,000 | 81.491 | 985,000 | 0.119 | 1,580,000 | 0.123 |
| 24/08/2026 | 0.112 | 6.835 | 2,880,000 | 81.723 | 1,440,000 | 0.114 | 1,440,000 | 0.110 |
| 21/08/2026 | 0.116 | 6.875 | 7,300,000 | 80.698 | 4,030,000 | 0.120 | 3,270,000 | 0.119 |
| 20/08/2026 | 0.103 | 6.585 | 19,625,000 | 83.417 | 8,995,000 | 0.125 | 10,450,000 | 0.127 |
| 19/08/2026 | 0.221 | 7.915 | 1,990,000 | 83.636 | 970,000 | 0.222 | 1,020,000 | 0.223 |
| 18/08/2026 | 0.233 | 8.025 | 1,700,000 | 83.308 | 850,000 | 0.231 | 850,000 | 0.234 |
| 17/08/2026 | 0.240 | 8.060 | 3,380,000 | 83.847 | 1,690,000 | 0.239 | 1,690,000 | 0.240 |
| 14/08/2026 | 0.245 | 8.075 | 0 | 83.512 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
