29278 哈動花旗七四購Ａ (認購證)
按盤價 
0.030 +0.002 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.028 | 15.000 | 270,000 | 94.535 | 110,000 | 0.031 | 160,000 | 0.030 |
| 29/07/2026 | 0.032 | 15.580 | 100,000 | 95.230 | 100,000 | 0.032 | ||
| 28/07/2026 | 0.032 | 15.580 | 220,000 | 95.063 | 220,000 | 0.031 | ||
| 27/07/2026 | 0.036 | 16.140 | 0 | 95.591 | ||||
| 24/07/2026 | 0.036 | 16.230 | 360,000 | 94.510 | 220,000 | 0.039 | 140,000 | 0.038 |
| 23/07/2026 | 0.044 | 17.110 | 1,280,000 | 96.553 | 650,000 | 0.043 | 610,000 | 0.044 |
| 22/07/2026 | 0.038 | 16.560 | 490,000 | 94.121 | 300,000 | 0.039 | 90,000 | 0.039 |
| 21/07/2026 | 0.038 | 16.160 | 1,480,000 | 96.431 | 340,000 | 0.032 | 680,000 | 0.036 |
| 20/07/2026 | 0.021 | 13.100 | 0 | 96.028 | ||||
| 17/07/2026 | 0.022 | 13.350 | 140,000 | 95.268 | 40,000 | 0.022 | 100,000 | 0.022 |
| 16/07/2026 | 0.025 | 14.330 | 120,000 | 92.755 | 70,000 | 0.026 | 50,000 | 0.027 |
| 15/07/2026 | 0.027 | 14.280 | 70,000 | 95.330 | 70,000 | 0.027 | ||
| 14/07/2026 | 0.030 | 14.850 | 0 | 95.108 | ||||
| 13/07/2026 | 0.030 | 15.010 | 220,000 | 93.942 | 220,000 | 0.030 | ||
| 10/07/2026 | 0.030 | 14.730 | 140,000 | 95.194 | 140,000 | 0.030 | ||
| 09/07/2026 | 0.028 | 14.560 | 150,000 | 93.819 | 150,000 | 0.028 | ||
| 08/07/2026 | 0.030 | 14.910 | 280,000 | 93.742 | 130,000 | 0.030 | 150,000 | 0.030 |
| 07/07/2026 | 0.032 | 15.230 | 60,000 | 93.782 | 50,000 | 0.031 | 10,000 | 0.034 |
| 06/07/2026 | 0.042 | 16.490 | 770,000 | 95.748 | 240,000 | 0.041 | 530,000 | 0.040 |
| 03/07/2026 | 0.035 | 15.500 | 50,000 | 94.589 | 50,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
