29278 恒指摩利五五沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.012 | 23,462.650 | 230,000 | 34.564 | 230,000 | 0.012 | ||
| 12/03/2025 | 0.012 | 23,600.310 | 260,000 | 34.925 | 260,000 | 0.012 | ||
| 11/03/2025 | 0.011 | 23,782.140 | 0 | 34.885 | ||||
| 10/03/2025 | 0.011 | 23,783.490 | 0 | 34.684 | ||||
| 07/03/2025 | 0.011 | 24,231.300 | 0 | 35.825 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 2,000,000 | 35.499 | 1,000,000 | 0.010 | ||
| 05/03/2025 | 0.015 | 23,594.210 | 900,000 | 34.958 | 900,000 | 0.015 | ||
| 04/03/2025 | 0.019 | 22,941.770 | 0 | 33.722 | ||||
| 03/03/2025 | 0.020 | 23,006.270 | 0 | 34.201 | ||||
| 28/02/2025 | 0.023 | 22,941.320 | 150,000 | 34.469 | 50,000 | 0.019 | 100,000 | 0.017 |
| 27/02/2025 | 0.016 | 23,718.290 | 50,000 | 34.790 | 50,000 | 0.016 | ||
| 26/02/2025 | 0.017 | 23,787.930 | 40,000 | 35.293 | 40,000 | 0.015 | ||
| 25/02/2025 | 0.019 | 23,034.020 | 0 | 32.829 | ||||
| 24/02/2025 | 0.018 | 23,341.610 | 200,000 | 33.545 | 200,000 | 0.016 | ||
| 21/02/2025 | 0.018 | 23,477.920 | 800,000 | 33.541 | 800,000 | 0.018 | ||
| 20/02/2025 | 0.020 | 22,576.980 | 0 | 30.406 | ||||
| 19/02/2025 | 0.020 | 22,944.240 | 0 | 31.856 | ||||
| 18/02/2025 | 0.021 | 22,976.810 | 830,000 | 32.153 | 790,000 | 0.020 | 40,000 | 0.020 |
| 17/02/2025 | 0.022 | 22,616.230 | 5,290,000 | 30.814 | 2,660,000 | 0.022 | 2,630,000 | 0.022 |
| 14/02/2025 | 0.023 | 22,620.330 | 46,740,000 | 30.679 | 29,110,000 | 0.023 | 17,200,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
