| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.021 | 14.890 | 0 | 94.502 | ||||
| 10/09/2026 | 0.022 | 15.200 | 0 | 93.729 | ||||
| 09/09/2026 | 0.022 | 15.850 | 0 | 89.561 | ||||
| 08/09/2026 | 0.022 | 15.160 | 1,000,000 | 93.566 | 1,000,000 | 0.022 | ||
| 07/09/2026 | 0.026 | 15.760 | 20,000 | 94.786 | 20,000 | 0.026 | ||
| 04/09/2026 | 0.028 | 16.580 | 0 | 91.535 | ||||
| 03/09/2026 | 0.026 | 16.300 | 0 | 90.681 | ||||
| 02/09/2026 | 0.026 | 15.940 | 0 | 92.661 | ||||
| 01/09/2026 | 0.029 | 16.420 | 0 | 93.083 | ||||
| 31/08/2026 | 0.032 | 16.800 | 0 | 93.888 | ||||
| 28/08/2026 | 0.030 | 16.580 | 0 | 92.450 | ||||
| 27/08/2026 | 0.029 | 16.280 | 0 | 92.955 | ||||
| 26/08/2026 | 0.029 | 15.960 | 90,000 | 94.729 | 90,000 | 0.031 | ||
| 25/08/2026 | 0.029 | 16.090 | 50,000 | 93.743 | 50,000 | 0.029 | ||
| 24/08/2026 | 0.029 | 16.060 | 0 | 93.734 | ||||
| 21/08/2026 | 0.037 | 17.690 | 0 | 91.732 | ||||
| 20/08/2026 | 0.033 | 16.810 | 0 | 92.774 | ||||
| 19/08/2026 | 0.033 | 16.650 | 20,000 | 93.555 | 20,000 | 0.033 | ||
| 18/08/2026 | 0.039 | 17.460 | 0 | 94.505 | ||||
| 17/08/2026 | 0.040 | 17.780 | 100,000 | 93.337 | 50,000 | 0.039 | 50,000 | 0.040 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF