29281 恒指摩利五五購Ａ (認購證)
按盤價 
0.225 +0.004 (+1.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.225 | 20,225.110 | 0 | 26.427 | ||||
| 27/01/2025 | 0.221 | 20,197.770 | 0 | 26.007 | ||||
| 24/01/2025 | 0.211 | 20,066.190 | 0 | 25.906 | ||||
| 23/01/2025 | 0.188 | 19,700.560 | 0 | 26.764 | ||||
| 22/01/2025 | 0.193 | 19,778.770 | 0 | 26.446 | ||||
| 21/01/2025 | 0.222 | 20,106.550 | 0 | 26.937 | ||||
| 20/01/2025 | 0.207 | 19,925.810 | 0 | 26.763 | ||||
| 17/01/2025 | 0.180 | 19,584.060 | 0 | 26.232 | ||||
| 16/01/2025 | 0.177 | 19,522.890 | 600,000 | 26.429 | 560,000 | 0.172 | 40,000 | 0.172 |
| 15/01/2025 | 0.161 | 19,286.070 | 110,000 | 26.429 | 100,000 | 0.159 | 10,000 | 0.161 |
| 14/01/2025 | 0.159 | 19,219.780 | 0 | 26.732 | ||||
| 13/01/2025 | 0.137 | 18,874.140 | 0 | 26.636 | ||||
| 10/01/2025 | 0.148 | 19,064.290 | 0 | 26.153 | ||||
| 09/01/2025 | 0.162 | 19,240.890 | 240,000 | 26.468 | 220,000 | 0.165 | 20,000 | 0.163 |
| 08/01/2025 | 0.164 | 19,279.840 | 1,150,000 | 26.238 | 140,000 | 0.165 | 1,010,000 | 0.158 |
| 07/01/2025 | 0.176 | 19,447.580 | 0 | 26.130 | ||||
| 06/01/2025 | 0.196 | 19,688.290 | 0 | 26.478 | ||||
| 03/01/2025 | 0.200 | 19,760.270 | 80,000 | 25.999 | 40,000 | 0.210 | 40,000 | 0.199 |
| 02/01/2025 | 0.193 | 19,623.320 | 40,000 | 26.365 | 40,000 | 0.197 | ||
| 31/12/2024 | 0.230 | 20,059.950 | 0 | 26.833 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
