29288 中油中銀五八購Ａ (認購證)
按盤價 
0.280 -0.020 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.300 | 6.080 | 110,000 | 34.253 | 10,000 | 0.310 | 100,000 | 0.300 |
| 05/02/2025 | 0.285 | 6.010 | 12,000 | 34.705 | 4,000 | 0.285 | 8,000 | 0.278 |
| 04/02/2025 | 0.295 | 6.050 | 4,000 | 34.253 | 4,000 | 0.280 | ||
| 03/02/2025 | 0.270 | 5.940 | 0 | 34.878 | ||||
| 28/01/2025 | 0.295 | 5.990 | 0 | 34.868 | ||||
| 27/01/2025 | 0.310 | 6.060 | 210,000 | 34.225 | 210,000 | 0.305 | ||
| 24/01/2025 | 0.295 | 5.950 | 0 | 35.336 | ||||
| 23/01/2025 | 0.295 | 5.960 | 0 | 35.036 | ||||
| 22/01/2025 | 0.305 | 5.980 | 20,000 | 35.148 | 10,000 | 0.315 | 10,000 | 0.335 |
| 21/01/2025 | 0.340 | 6.060 | 210,000 | 35.420 | 200,000 | 0.340 | 10,000 | 0.345 |
| 20/01/2025 | 0.370 | 6.120 | 330,000 | 35.785 | 160,000 | 0.388 | 170,000 | 0.387 |
| 17/01/2025 | 0.405 | 6.230 | 520,000 | 35.062 | 270,000 | 0.417 | 250,000 | 0.413 |
| 16/01/2025 | 0.455 | 6.310 | 420,000 | 35.892 | 210,000 | 0.453 | 210,000 | 0.452 |
| 15/01/2025 | 0.415 | 6.240 | 80,000 | 35.211 | 40,000 | 0.415 | 40,000 | 0.410 |
| 14/01/2025 | 0.440 | 6.290 | 560,000 | 35.263 | 280,000 | 0.421 | 280,000 | 0.421 |
| 13/01/2025 | 0.425 | 6.250 | 338,000 | 35.261 | 174,000 | 0.423 | 80,000 | 0.415 |
| 10/01/2025 | 0.370 | 6.100 | 50,000 | 35.224 | 50,000 | 0.370 | ||
| 09/01/2025 | 0.390 | 6.140 | 170,000 | 35.398 | 80,000 | 0.398 | 90,000 | 0.399 |
| 08/01/2025 | 0.410 | 6.210 | 724,000 | 34.888 | 310,000 | 0.412 | 414,000 | 0.415 |
| 07/01/2025 | 0.375 | 6.120 | 1,230,000 | 34.776 | 610,000 | 0.375 | 620,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
