| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0 | 70.968 | ||||||
| 09/07/2026 | 0 | 71.165 | 16,930,000 | 0.195 | 16,930,000 | 0.195 | ||
| 08/07/2026 | 0 | 70.865 | 8,730,000 | 0.182 | 8,720,000 | 0.182 | ||
| 07/07/2026 | 0 | 70.767 | 12,980,000 | 0.207 | 12,990,000 | 0.207 | ||
| 06/07/2026 | 0 | 70.851 | 11,710,000 | 0.233 | 11,710,000 | 0.233 | ||
| 03/07/2026 | 0 | 71.618 | 10,530,000 | 0.225 | 10,530,000 | 0.225 | ||
| 02/07/2026 | 0 | 70.979 | 18,140,000 | 0.215 | 18,140,000 | 0.215 | ||
| 30/06/2026 | 0 | 71.869 | 19,600,000 | 0.230 | 19,600,000 | 0.230 | ||
| 29/06/2026 | 0 | 71.410 | 19,590,000 | 0.217 | 19,530,000 | 0.217 | ||
| 26/06/2026 | 0 | 71.002 | 12,070,000 | 0.188 | 12,140,000 | 0.187 | ||
| 25/06/2026 | 0 | 68.557 | 10,450,000 | 0.179 | 10,460,000 | 0.178 | ||
| 24/06/2026 | 0 | 68.375 | 11,640,000 | 0.165 | 11,640,000 | 0.164 | ||
| 23/06/2026 | 0 | |||||||
| 22/06/2026 | 0 | |||||||
| 18/06/2026 | 0 | |||||||
| 17/06/2026 | 0 | |||||||
| 16/06/2026 | 0 | |||||||
| 15/06/2026 | 0 | |||||||
| 12/06/2026 | 0 | |||||||
| 11/06/2026 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF