日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 40.550 | 0 | 28.909 | |||||
05/02/2025 | 39.650 | 0 | 45.656 | |||||
04/02/2025 | 39.550 | 0 | 48.172 | 336,000 | 0.838 | |||
03/02/2025 | 37.950 | 0 | 50.449 | |||||
28/01/2025 | 38.300 | 0 | 38.604 | |||||
27/01/2025 | 37.100 | 0 | 39.633 | |||||
24/01/2025 | 36.850 | 0 | 41.333 | |||||
23/01/2025 | 34.500 | 0 | 48.085 | |||||
22/01/2025 | 35.300 | 0 | 47.277 | |||||
21/01/2025 | 35.900 | 0 | 43.738 | |||||
20/01/2025 | 34.700 | 0 | 48.957 | |||||
17/01/2025 | 34.950 | 0 | 44.520 | |||||
16/01/2025 | 34.350 | 0 | 45.542 | |||||
15/01/2025 | 33.600 | 0 | 48.772 | |||||
14/01/2025 | 33.750 | 0 | 47.504 | 16,000 | 0.400 | |||
13/01/2025 | 32.800 | 0 | 50.590 | |||||
10/01/2025 | 33.550 | 0 | 49.248 | 10,000 | 0.410 | |||
09/01/2025 | 33.750 | 0 | 46.720 | 100,000 | 0.405 | |||
08/01/2025 | 32.800 | 0 | 45.576 | 10,000 | 0.340 | |||
07/01/2025 | 34.150 | 0 | 47.472 | 1,226,000 | 0.474 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |