29307 建滔法巴七二購Ａ (認購證)
按盤價 
0.670 +0.160 (+31.373%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.510 | 89.300 | 35,000 | 78.045 | 20,000 | 0.540 | 15,000 | 0.528 |
| 11/06/2026 | 0.560 | 93.700 | 0 | 79.825 | ||||
| 10/06/2026 | 0.500 | 89.490 | 290,000 | 75.377 | 195,000 | 0.498 | 90,000 | 0.487 |
| 09/06/2026 | 0.485 | 88.340 | 4,080,000 | 75.367 | 1,967,500 | 0.411 | 2,070,000 | 0.408 |
| 08/06/2026 | 0.265 | 70.240 | 31,645,000 | 74.673 | 15,980,000 | 0.231 | 15,562,500 | 0.230 |
| 05/06/2026 | 0.179 | 60.840 | 38,300,000 | 75.297 | 19,080,000 | 0.201 | 19,120,000 | 0.201 |
| 04/06/2026 | 0.221 | 65.390 | 23,077,500 | 75.161 | 11,535,000 | 0.201 | 11,492,500 | 0.200 |
| 03/06/2026 | 0.189 | 61.240 | 18,345,000 | 76.591 | 9,022,500 | 0.178 | 9,322,500 | 0.178 |
| 02/06/2026 | 0.163 | 58.840 | 15,270,000 | 75.107 | 7,610,000 | 0.160 | 7,660,000 | 0.159 |
| 01/06/2026 | 0.164 | 59.390 | 15,510,000 | 74.032 | 7,755,000 | 0.178 | 7,755,000 | 0.178 |
| 29/05/2026 | 0.213 | 64.240 | 21,150,000 | 74.935 | 10,525,000 | 0.223 | 10,625,000 | 0.222 |
| 28/05/2026 | 0.201 | 64.040 | 18,640,000 | 72.459 | 9,320,000 | 0.171 | 9,270,000 | 0.170 |
| 27/05/2026 | 0.166 | 59.940 | 22,572,500 | 72.653 | 11,237,500 | 0.168 | 11,285,000 | 0.168 |
| 26/05/2026 | 0.163 | 59.490 | 18,130,000 | 72.674 | 9,052,500 | 0.155 | 9,065,000 | 0.155 |
| 22/05/2026 | 0.136 | 56.790 | 17,120,000 | 70.750 | 8,555,000 | 0.127 | 8,545,000 | 0.126 |
| 21/05/2026 | 0.108 | 52.940 | 18,187,500 | 70.586 | 9,295,000 | 0.116 | 8,792,500 | 0.116 |
| 20/05/2026 | 0.115 | 53.690 | 6,182,500 | 70.987 | 2,687,500 | 0.115 | 3,182,500 | 0.113 |
| 19/05/2026 | 0.112 | 52.990 | 4,425,000 | 71.374 | 2,200,000 | 0.094 | 2,225,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
