29307 恒指匯豐五五沽Ｂ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.011 | 23,600.310 | 0 | 34.349 | ||||
| 11/03/2025 | 0.011 | 23,782.140 | 400,000 | 34.885 | 200,000 | 0.011 | 200,000 | 0.013 |
| 10/03/2025 | 0.012 | 23,783.490 | 980,000 | 35.262 | 980,000 | 0.012 | ||
| 07/03/2025 | 0.012 | 24,231.300 | 1,070,000 | 36.412 | 850,000 | 0.010 | ||
| 06/03/2025 | 0.010 | 24,369.710 | 880,000 | 35.499 | 880,000 | 0.010 | ||
| 05/03/2025 | 0.012 | 23,594.210 | 3,510,000 | 33.441 | 2,660,000 | 0.013 | ||
| 04/03/2025 | 0.016 | 22,941.770 | 6,860,000 | 32.476 | 4,520,000 | 0.018 | 2,050,000 | 0.016 |
| 03/03/2025 | 0.017 | 23,006.270 | 4,490,000 | 32.992 | 3,420,000 | 0.016 | 500,000 | 0.016 |
| 28/02/2025 | 0.019 | 22,941.320 | 10,170,000 | 32.989 | 10,100,000 | 0.017 | ||
| 27/02/2025 | 0.012 | 23,718.290 | 4,500,000 | 32.851 | 3,000,000 | 0.012 | ||
| 26/02/2025 | 0.013 | 23,787.930 | 0 | 33.429 | ||||
| 25/02/2025 | 0.013 | 23,034.020 | 600,000 | 30.288 | 300,000 | 0.016 | ||
| 24/02/2025 | 0.012 | 23,341.610 | 100,000 | 30.860 | ||||
| 21/02/2025 | 0.015 | 23,477.920 | 0 | 32.279 | ||||
| 20/02/2025 | 0.015 | 22,576.980 | 1,700,000 | 28.516 | 1,600,000 | 0.015 | ||
| 19/02/2025 | 0.014 | 22,944.240 | 1,150,000 | 29.487 | 1,000,000 | 0.014 | ||
| 18/02/2025 | 0.014 | 22,976.810 | 19,200,000 | 29.435 | 4,960,000 | 0.015 | 10,040,000 | 0.013 |
| 17/02/2025 | 0.017 | 22,616.230 | 4,010,000 | 29.047 | 2,820,000 | 0.017 | 300,000 | 0.016 |
| 14/02/2025 | 0.016 | 22,620.330 | 30,230,000 | 28.235 | 8,190,000 | 0.018 | 20,340,000 | 0.018 |
| 13/02/2025 | 0.026 | 21,814.370 | 31,860,000 | 27.867 | 17,690,000 | 0.020 | 12,840,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
