29310 京東瑞銀六甲購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.023 | 110.200 | 2,260,000 | 45.015 | 1,040,000 | 0.020 | ||
| 09/07/2026 | 0.019 | 107.700 | 3,700,000 | 44.737 | 2,820,000 | 0.019 | ||
| 08/07/2026 | 0.020 | 108.400 | 5,320,000 | 44.546 | 4,520,000 | 0.020 | ||
| 07/07/2026 | 0.017 | 104.400 | 800,000 | 46.182 | 800,000 | 0.017 | ||
| 06/07/2026 | 0.018 | 105.500 | 215,000 | 45.665 | 215,000 | 0.018 | ||
| 03/07/2026 | 0.018 | 104.200 | 6,325,000 | 46.403 | 6,110,000 | 0.017 | ||
| 02/07/2026 | 0.016 | 102.800 | 185,000 | 46.091 | 85,000 | 0.017 | ||
| 30/06/2026 | 0.012 | 99.250 | 7,090,000 | 45.727 | 4,815,000 | 0.012 | 2,090,000 | 0.011 |
| 29/06/2026 | 0.012 | 99.000 | 6,170,000 | 45.791 | 330,000 | 0.013 | 5,750,000 | 0.013 |
| 26/06/2026 | 0.011 | 96.000 | 2,325,000 | 47.103 | 175,000 | 0.011 | 2,150,000 | 0.011 |
| 25/06/2026 | 0.013 | 98.750 | 1,885,000 | 46.259 | 65,000 | 0.013 | 1,820,000 | 0.013 |
| 24/06/2026 | 0.016 | 101.100 | 110,000 | 46.357 | 110,000 | 0.016 | ||
| 23/06/2026 | 0.018 | 102.800 | 3,865,000 | 46.042 | 2,635,000 | 0.019 | 1,230,000 | 0.019 |
| 22/06/2026 | 0.023 | 107.500 | 4,060,000 | 44.642 | 1,860,000 | 0.022 | 2,200,000 | 0.023 |
| 18/06/2026 | 0.026 | 108.900 | 4,245,000 | 44.398 | 3,500,000 | 0.027 | 745,000 | 0.026 |
| 17/06/2026 | 0.029 | 111.100 | 1,840,000 | 43.713 | 1,840,000 | 0.030 | ||
| 16/06/2026 | 0.032 | 111.600 | 1,985,000 | 44.611 | 570,000 | 0.032 | 1,415,000 | 0.034 |
| 15/06/2026 | 0.036 | 112.500 | 2,550,000 | 45.470 | 2,535,000 | 0.036 | ||
| 12/06/2026 | 0.035 | 112.600 | 7,195,000 | 44.459 | 3,420,000 | 0.034 | 3,775,000 | 0.035 |
| 11/06/2026 | 0.030 | 108.900 | 7,725,000 | 45.504 | 2,800,000 | 0.031 | 4,925,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
